Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Fair Isaac is 300660

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1851.10	1830.51	1883.62	1820.00	0.712 times
27 Mon Jan 2025	1842.64	1802.02	1842.65	1787.57	0.917 times
24 Fri Jan 2025	1814.85	1855.33	1865.12	1800.67	1.333 times
23 Thu Jan 2025	1854.60	1880.32	1880.32	1831.23	1.349 times
22 Wed Jan 2025	1880.32	1918.09	1918.09	1842.19	0.942 times
21 Tue Jan 2025	1894.19	1910.04	1916.59	1876.89	1.268 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	1.206 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	1.206 times
16 Thu Jan 2025	1969.68	2034.69	2066.68	1963.54	0.658 times
15 Wed Jan 2025	2030.47	2016.97	2030.47	1983.35	0.792 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1868.8, but if it comes above 1868.8, then a intra day buy could be more profitable.
If you take a sell trade below 1868.8, then use 1868.8 as stoploss and 1801.1 as target. However if you take a buy trade in stock , then use 1868.8 as stoploss and 1925.16 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1677.47
Downside Target	1787.57
Upside Target	1876.17
Upside Target	1962.83
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2007.95
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1797.91
Downside Intraday Target	1744.71
Upside Intraday Target	1893.96
Upside Intraday Target	1936.81
Downside Intraday Target	1840.76

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1851.10	1802.02	1883.62	1787.57	0.333 times
24 Fri Jan 2025	1814.85	1910.04	1918.09	1800.67	4.057 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	0.356 times
17 Fri Jan 2025	1900.54	1889.64	2066.68	1876.17	3.676 times
10 Fri Jan 2025	1917.63	1925.25	1969.22	1908.00	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	1851.10	2005.00	2066.68	1787.57	1.744 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times
31 Thu Oct 2024	1993.11	1953.57	2103.70	1886.20	1.244 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.75 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.