(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Fair Isaac is 178521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1600.38 | 1547.10 | 1602.49 | 1537.39 | 0.8 times |
| 01 Thu Aug 2024 | 1578.95 | 1554.68 | 1668.63 | 1528.43 | 1.466 times |
| 31 Wed Jul 2024 | 1600.00 | 1617.14 | 1630.00 | 1592.27 | 1.407 times |
| 30 Tue Jul 2024 | 1588.50 | 1599.98 | 1621.97 | 1581.92 | 1.012 times |
| 29 Mon Jul 2024 | 1588.72 | 1612.60 | 1612.60 | 1586.99 | 1.101 times |
| 26 Fri Jul 2024 | 1605.94 | 1579.42 | 1612.57 | 1579.42 | 0.738 times |
| 25 Thu Jul 2024 | 1576.93 | 1570.65 | 1591.47 | 1551.94 | 0.626 times |
| 24 Wed Jul 2024 | 1559.24 | 1621.80 | 1621.80 | 1556.20 | 0.813 times |
| 23 Tue Jul 2024 | 1628.12 | 1635.48 | 1658.03 | 1625.45 | 0.894 times |
| 22 Mon Jul 2024 | 1632.17 | 1597.82 | 1643.55 | 1597.82 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1612.2 as stoploss in an intra day sell trade for a target of 1586.52. However, stock will show a bullish move above 1612.2.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1266.86 |
| Downside Target | 1451.78 |
| Downside Target | 1496.18 |
| Downside Target | 1575.51 |
| Upside Target | 1605.69 |
| Upside Target | 1635.68 |
| Upside Target | 1658.03 |
| Upside Target | 1668.63 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1529.66 |
| Downside Intraday Target | 1458.95 |
| Upside Intraday Target | 1669.86 |
| Upside Intraday Target | 1739.35 |
| Downside Intraday Target | 1599.15 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1600.38 | 1612.60 | 1668.63 | 1528.43 | 1.467 times |
| 26 Fri Jul 2024 | 1605.94 | 1597.82 | 1658.03 | 1551.94 | 0.84 times |
| 19 Fri Jul 2024 | 1590.79 | 1593.42 | 1635.68 | 1575.51 | 0.889 times |
| 12 Fri Jul 2024 | 1588.52 | 1549.23 | 1605.69 | 1496.18 | 5.229 times |
| 05 Fri Jul 2024 | 1551.55 | 1531.00 | 1555.06 | 1518.46 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1600.38 | 1554.68 | 1668.63 | 1528.43 | 0.106 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.41 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.41 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.