Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Fair Isaac is 178050

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1632.17	1597.82	1643.55	1597.82	0.874 times
19 Fri Jul 2024	1590.79	1594.11	1623.82	1588.34	1.074 times
18 Thu Jul 2024	1584.76	1608.01	1635.68	1575.51	0.856 times
17 Wed Jul 2024	1602.80	1616.88	1627.11	1594.83	1.112 times
16 Tue Jul 2024	1614.77	1596.00	1620.50	1594.51	0.612 times
15 Mon Jul 2024	1590.03	1593.42	1609.45	1579.14	1.052 times
12 Fri Jul 2024	1588.52	1571.38	1605.69	1571.38	0.672 times
11 Thu Jul 2024	1567.52	1535.76	1567.62	1535.76	0.821 times
10 Wed Jul 2024	1534.09	1569.84	1569.84	1496.18	1.113 times
09 Tue Jul 2024	1568.06	1549.18	1575.01	1536.08	1.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1596.2, but if it comes below 1596.2, then a intra day sell could be more profitable.
If you take a sell trade below 1596.2, then use 1596.2 as stoploss and 1546.73 as target. However if you take a buy trade in stock , then use 1596.2 as stoploss and 1655.5 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1105.65
Downside Target	1134.06
Downside Target	1181.00
Downside Target	1266.86
Downside Target	1349.75
Downside Target	1451.78
Downside Target	1496.18
Downside Target	1575.51
Downside Target	1597.82
Downside Target	1605.69
Upside Target	1635.68
Upside Target	1643.55

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1605.48
Downside Intraday Target	1578.78
Upside Intraday Target	1651.21
Upside Intraday Target	1670.24
Downside Intraday Target	1624.51

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1632.17	1597.82	1643.55	1597.82	0.186 times
19 Fri Jul 2024	1590.79	1593.42	1635.68	1575.51	0.889 times
12 Fri Jul 2024	1588.52	1549.23	1605.69	1496.18	5.229 times
05 Fri Jul 2024	1551.55	1531.00	1555.06	1518.46	0.355 times
03 Wed Jul 2024	1530.06	1495.20	1541.37	1454.41	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1632.17	1495.20	1643.55	1454.41	0.823 times
28 Fri Jun 2024	1488.66	1288.67	1518.27	1274.55	0.623 times
31 Fri May 2024	1289.93	1138.03	1451.78	1134.06	1.296 times
30 Tue Apr 2024	1133.33	1249.61	1266.86	1105.65	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.17 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.