Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Fair Isaac is 154560

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 1315.33 1298.64 1322.19 1287.99 0.499 times
10 Mon Jun 2024 1310.15 1307.68 1325.72 1298.27 0.815 times
07 Fri Jun 2024 1310.32 1332.93 1332.93 1307.12 0.65 times
06 Thu Jun 2024 1329.88 1351.97 1364.22 1329.11 0.774 times
05 Wed Jun 2024 1351.07 1312.33 1351.95 1309.57 0.694 times
04 Tue Jun 2024 1302.74 1290.46 1310.91 1285.27 0.64 times
03 Mon Jun 2024 1293.82 1288.67 1294.94 1274.55 0.932 times
31 Fri May 2024 1289.93 1304.31 1305.15 1266.72 2.153 times
30 Thu May 2024 1302.66 1341.56 1342.38 1293.69 1.273 times
29 Wed May 2024 1356.30 1374.22 1386.55 1354.33 0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1308.3 as stoploss in an intra day buy trade for a target of 1350.54. However, stock will show a bearish move below 1308.3.

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1105.65
Downside Target 1134.06
Downside Target 1181.00
Downside Target 1266.72
Upside Target 1322.32
Upside Target 1349.75
Upside Target 1364.22
Upside Target 1390.00
Upside Target 1415.95
Upside Target 1451.78

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1293.64
Downside Intraday Target 1271.95
Upside Intraday Target 1331.37
Upside Intraday Target 1347.41
Downside Intraday Target 1309.68

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 1315.33 1307.68 1325.72 1287.99 0.356 times
07 Fri Jun 2024 1310.32 1288.67 1364.22 1274.55 0.671 times
31 Fri May 2024 1289.93 1380.16 1390.00 1266.72 0.691 times
24 Fri May 2024 1384.64 1423.49 1451.78 1346.25 0.943 times
17 Fri May 2024 1411.35 1331.02 1415.95 1322.32 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 1315.33 1288.67 1364.22 1274.55 0.151 times
31 Fri May 2024 1289.93 1138.03 1451.78 1134.06 1.296 times
30 Tue Apr 2024 1133.33 1249.61 1266.86 1105.65 1.116 times
28 Thu Mar 2024 1249.61 1266.48 1349.75 1181.00 1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.5 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.5 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme