(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Fair Isaac is 154560
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1315.33 | 1298.64 | 1322.19 | 1287.99 | 0.499 times |
10 Mon Jun 2024 | 1310.15 | 1307.68 | 1325.72 | 1298.27 | 0.815 times |
07 Fri Jun 2024 | 1310.32 | 1332.93 | 1332.93 | 1307.12 | 0.65 times |
06 Thu Jun 2024 | 1329.88 | 1351.97 | 1364.22 | 1329.11 | 0.774 times |
05 Wed Jun 2024 | 1351.07 | 1312.33 | 1351.95 | 1309.57 | 0.694 times |
04 Tue Jun 2024 | 1302.74 | 1290.46 | 1310.91 | 1285.27 | 0.64 times |
03 Mon Jun 2024 | 1293.82 | 1288.67 | 1294.94 | 1274.55 | 0.932 times |
31 Fri May 2024 | 1289.93 | 1304.31 | 1305.15 | 1266.72 | 2.153 times |
30 Thu May 2024 | 1302.66 | 1341.56 | 1342.38 | 1293.69 | 1.273 times |
29 Wed May 2024 | 1356.30 | 1374.22 | 1386.55 | 1354.33 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1308.3 as stoploss in an intra day buy trade for a target of 1350.54. However, stock will show a bearish move below 1308.3.
Share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Target | 1105.65 |
Downside Target | 1134.06 |
Downside Target | 1181.00 |
Downside Target | 1266.72 |
Upside Target | 1322.32 |
Upside Target | 1349.75 |
Upside Target | 1364.22 |
Upside Target | 1390.00 |
Upside Target | 1415.95 |
Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Intraday Target | 1293.64 |
Downside Intraday Target | 1271.95 |
Upside Intraday Target | 1331.37 |
Upside Intraday Target | 1347.41 |
Downside Intraday Target | 1309.68 |
Weekly technical analysis of Fair Isaac (FICO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1315.33 | 1307.68 | 1325.72 | 1287.99 | 0.356 times |
07 Fri Jun 2024 | 1310.32 | 1288.67 | 1364.22 | 1274.55 | 0.671 times |
31 Fri May 2024 | 1289.93 | 1380.16 | 1390.00 | 1266.72 | 0.691 times |
24 Fri May 2024 | 1384.64 | 1423.49 | 1451.78 | 1346.25 | 0.943 times |
17 Fri May 2024 | 1411.35 | 1331.02 | 1415.95 | 1322.32 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1315.33 | 1288.67 | 1364.22 | 1274.55 | 0.151 times |
31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.5 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.5 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.