Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Fair Isaac is 172760

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1310.32	1332.93	1332.93	1307.12	0.582 times
06 Thu Jun 2024	1329.88	1351.97	1364.22	1329.11	0.692 times
05 Wed Jun 2024	1351.07	1312.33	1351.95	1309.57	0.621 times
04 Tue Jun 2024	1302.74	1290.46	1310.91	1285.27	0.572 times
03 Mon Jun 2024	1293.82	1288.67	1294.94	1274.55	0.834 times
31 Fri May 2024	1289.93	1304.31	1305.15	1266.72	1.926 times
30 Thu May 2024	1302.66	1341.56	1342.38	1293.69	1.139 times
29 Wed May 2024	1356.30	1374.22	1386.55	1354.33	0.761 times
28 Tue May 2024	1385.13	1380.16	1390.00	1364.34	1.091 times
24 Fri May 2024	1384.64	1356.19	1387.84	1346.25	0.992 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1311.3, but if it comes above 1311.3, then a intra day buy could be more profitable.
If you take a sell trade below 1311.3, then use 1311.3 as stoploss and 1262.2 as target. However if you take a buy trade in stock , then use 1311.3 as stoploss and 1352.32 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1105.65
Downside Target	1134.06
Downside Target	1181.00
Downside Target	1266.72
Upside Target	1322.32
Upside Target	1358.22
Upside Target	1364.22
Upside Target	1390.00
Upside Target	1415.95
Upside Target	1451.78

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1268.51
Downside Intraday Target	1226.69
Upside Intraday Target	1358.18
Upside Intraday Target	1406.03
Upside Intraday Target	1316.36

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1310.32	1288.67	1364.22	1274.55	0.671 times
31 Fri May 2024	1289.93	1380.16	1390.00	1266.72	0.691 times
24 Fri May 2024	1384.64	1423.49	1451.78	1346.25	0.943 times
17 Fri May 2024	1411.35	1331.02	1415.95	1322.32	1.142 times
10 Fri May 2024	1328.61	1205.78	1358.22	1204.03	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	1310.32	1288.67	1364.22	1274.55	0.111 times
31 Fri May 2024	1289.93	1138.03	1451.78	1134.06	1.296 times
30 Tue Apr 2024	1133.33	1249.61	1266.86	1105.65	1.116 times
28 Thu Mar 2024	1249.61	1266.48	1349.75	1181.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.03 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.