(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Fair Isaac is 139780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1260.21 | 1260.25 | 1266.71 | 1248.02 | 1.259 times |
| 18 Thu Jan 2024 | 1250.42 | 1237.25 | 1253.48 | 1231.99 | 0.936 times |
| 17 Wed Jan 2024 | 1230.16 | 1220.00 | 1231.24 | 1204.69 | 1.164 times |
| 16 Tue Jan 2024 | 1224.39 | 1230.00 | 1254.42 | 1211.59 | 1.535 times |
| 12 Fri Jan 2024 | 1230.99 | 1221.12 | 1231.50 | 1215.77 | 0.839 times |
| 12 Fri Jan 2024 | 1230.99 | 1221.12 | 1231.50 | 1215.77 | 0.839 times |
| 11 Thu Jan 2024 | 1214.84 | 1204.27 | 1215.69 | 1190.57 | 0.752 times |
| 10 Wed Jan 2024 | 1200.23 | 1168.33 | 1200.34 | 1165.77 | 1.011 times |
| 09 Tue Jan 2024 | 1159.66 | 1144.84 | 1163.94 | 1139.75 | 0.786 times |
| 08 Mon Jan 2024 | 1152.43 | 1120.92 | 1154.52 | 1115.81 | 0.96 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1278.8, for a target of 1226.1 or 1182.11
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 811.99 |
| Downside Target | 838.43 |
| Downside Target | 865.31 |
| Downside Target | 916.41 |
| Downside Target | 940.10 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1155.27 |
| Downside Target | 1204.69 |
| Downside Target | 1215.77 |
| Downside Target | 1231.50 |
| Upside Target | 1266.71 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1221.03 |
| Downside Intraday Target | 1181.85 |
| Upside Intraday Target | 1283.05 |
| Upside Intraday Target | 1305.89 |
| Downside Intraday Target | 1243.87 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1260.21 | 1230.00 | 1266.71 | 1204.69 | 5.832 times |
| 12 Fri Jan 2024 | 1230.99 | 1221.12 | 1231.50 | 1215.77 | 0.193 times |
| 12 Fri Jan 2024 | 1230.99 | 1120.92 | 1231.50 | 1115.81 | 0.947 times |
| 05 Fri Jan 2024 | 1115.46 | 1152.40 | 1158.01 | 1113.19 | 6.614 times |
| 29 Fri Dec 2023 | 1164.01 | 1168.10 | 1176.22 | 1155.27 | 0.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1260.21 | 1152.40 | 1266.71 | 1113.19 | 0.513 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
| 30 Thu Nov 2023 | 1087.60 | 849.23 | 1105.56 | 838.43 | 0.812 times |
| 31 Tue Oct 2023 | 845.87 | 865.00 | 940.10 | 811.99 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.01 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.01 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.