Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of First Interstate is 931840

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	36.75	36.82	37.03	36.27	0.808 times
09 Fri Jan 2026	37.21	37.55	37.88	37.18	0.675 times
08 Thu Jan 2026	37.52	36.69	38.01	36.67	1.063 times
07 Wed Jan 2026	36.88	37.05	37.15	36.71	1.008 times
06 Tue Jan 2026	37.09	35.94	37.15	35.75	1.141 times
05 Mon Jan 2026	36.05	35.10	36.39	35.10	1.208 times
02 Fri Jan 2026	35.30	34.72	35.50	34.25	1.327 times
31 Wed Dec 2025	34.60	35.21	35.25	34.59	0.721 times
30 Tue Dec 2025	35.15	35.81	35.81	35.14	0.979 times
29 Mon Dec 2025	35.77	35.93	36.03	35.53	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.7, but if it comes below 36.7, then a intra day sell could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.98 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 37.6 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	31.40
Downside Target	32.70
Downside Target	33.99
Downside Target	35.10
Downside Target	36.27
Downside Target	36.29
Downside Target	36.35
Upside Target	37.03
Upside Target	38.01

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	36.34
Downside Intraday Target	35.92
Upside Intraday Target	37.1
Upside Intraday Target	37.44
Downside Intraday Target	36.68

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	36.75	36.82	37.03	36.27	0.159 times
09 Fri Jan 2026	37.21	35.10	38.01	35.10	1.304 times
02 Fri Jan 2026	35.30	35.93	36.03	34.25	1.038 times
26 Fri Dec 2025	35.93	35.82	36.29	35.53	0.531 times
19 Fri Dec 2025	35.76	35.80	36.35	35.28	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	36.75	34.72	38.01	34.25	0.163 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.