Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of First Interstate is 1094040

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.15	35.81	35.81	35.14	0.834 times
29 Mon Dec 2025	35.77	35.93	36.03	35.53	0.75 times
26 Fri Dec 2025	35.93	35.89	35.97	35.53	0.849 times
24 Wed Dec 2025	35.86	35.86	35.92	35.67	0.393 times
23 Tue Dec 2025	35.90	36.11	36.29	35.77	1.174 times
22 Mon Dec 2025	36.07	35.82	36.25	35.82	0.792 times
19 Fri Dec 2025	35.76	35.54	35.80	35.36	1.775 times
18 Thu Dec 2025	35.59	35.73	35.99	35.28	1.23 times
17 Wed Dec 2025	35.54	35.60	36.35	35.53	0.921 times
16 Tue Dec 2025	35.57	35.65	35.84	35.48	1.242 times

My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 37.2. Use a stoploss of 35.06 and if this stock hits its stoploss, then it can fall down till 34.08

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	29.10
Downside Target	31.40
Downside Target	32.70
Downside Target	33.79
Downside Target	35.14
Upside Target	35.28
Upside Target	35.53
Upside Target	36.03
Upside Target	36.05
Upside Target	36.29
Upside Target	36.35

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	34.85
Downside Intraday Target	34.55
Upside Intraday Target	35.74
Upside Intraday Target	36.33
Upside Intraday Target	35.44

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.15	35.93	36.03	35.14	0.494 times
26 Fri Dec 2025	35.93	35.82	36.29	35.53	0.531 times
19 Fri Dec 2025	35.76	35.80	36.35	35.28	0.943 times
12 Fri Dec 2025	35.40	34.24	36.05	33.79	0.322 times
05 Fri Dec 2025	34.11	32.73	34.41	32.70	2.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.15	32.73	36.35	32.70	2.032 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Interstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.