(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of First Interstate is 825820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 30.16 | 30.25 | 30.60 | 30.09 | 0.589 times |
| 18 Mon Aug 2025 | 30.33 | 30.04 | 30.34 | 29.84 | 0.507 times |
| 15 Fri Aug 2025 | 30.04 | 30.71 | 30.80 | 29.97 | 1.14 times |
| 14 Thu Aug 2025 | 30.61 | 30.13 | 30.68 | 29.86 | 0.623 times |
| 13 Wed Aug 2025 | 30.59 | 30.08 | 30.68 | 30.01 | 0.91 times |
| 12 Tue Aug 2025 | 30.05 | 29.09 | 30.09 | 28.94 | 1.094 times |
| 11 Mon Aug 2025 | 28.84 | 28.92 | 28.99 | 28.64 | 0.805 times |
| 08 Fri Aug 2025 | 29.24 | 29.11 | 29.38 | 28.85 | 1.018 times |
| 07 Thu Aug 2025 | 28.80 | 29.53 | 29.53 | 28.57 | 1.074 times |
| 06 Wed Aug 2025 | 29.17 | 29.75 | 29.97 | 29.04 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.63. However, stock will show a bullish move above 30.3.
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.81 |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Downside Target | 29.84 |
| Downside Target | 29.97 |
| Downside Target | 30.00 |
| Upside Target | 30.60 |
| Upside Target | 30.80 |
| Upside Target | 31.11 |
| Upside Target | 31.64 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 29.8 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 30.56 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 30.2 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 30.16 | 30.04 | 30.60 | 29.84 | 0.24 times |
| 15 Fri Aug 2025 | 30.04 | 28.92 | 30.80 | 28.64 | 0.929 times |
| 08 Fri Aug 2025 | 29.24 | 29.38 | 29.97 | 28.57 | 0.675 times |
| 01 Fri Aug 2025 | 28.41 | 29.69 | 30.00 | 27.60 | 1.902 times |
| 25 Fri Jul 2025 | 29.73 | 30.76 | 31.11 | 29.06 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 30.16 | 28.28 | 30.80 | 27.60 | 0.58 times |
| 31 Thu Jul 2025 | 28.79 | 28.62 | 31.64 | 28.24 | 0.794 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
| 30 Fri May 2025 | 27.15 | 26.18 | 28.42 | 25.92 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Interstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.