(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of First Interstate is 756630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 30.14 | 30.22 | 30.38 | 29.56 | 0.785 times |
| 15 Tue Jul 2025 | 29.99 | 31.27 | 31.44 | 29.97 | 0.821 times |
| 14 Mon Jul 2025 | 31.30 | 30.99 | 31.32 | 30.86 | 0.712 times |
| 11 Fri Jul 2025 | 31.04 | 31.20 | 31.27 | 30.89 | 0.785 times |
| 10 Thu Jul 2025 | 31.38 | 31.03 | 31.64 | 31.01 | 0.996 times |
| 09 Wed Jul 2025 | 31.18 | 30.99 | 31.21 | 30.89 | 0.923 times |
| 08 Tue Jul 2025 | 30.95 | 31.07 | 31.24 | 30.88 | 1.185 times |
| 07 Mon Jul 2025 | 30.71 | 30.85 | 31.28 | 30.49 | 1.052 times |
| 03 Thu Jul 2025 | 31.12 | 30.82 | 31.38 | 30.68 | 0.74 times |
| 02 Wed Jul 2025 | 30.59 | 30.21 | 30.66 | 30.00 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 33.2. Use a stoploss of 29.34 and if this stock hits its stoploss, then it can fall down till 27.56
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.81 |
| Downside Target | 27.45 |
| Downside Target | 28.40 |
| Downside Target | 29.37 |
| Downside Target | 29.56 |
| Upside Target | 30.49 |
| Upside Target | 31.30 |
| Upside Target | 31.38 |
| Upside Target | 31.44 |
| Upside Target | 31.64 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 30.14 | 30.99 | 31.44 | 29.56 | 0.469 times |
| 11 Fri Jul 2025 | 31.04 | 30.85 | 31.64 | 30.49 | 0.936 times |
| 03 Thu Jul 2025 | 31.12 | 28.83 | 31.38 | 28.40 | 0.496 times |
| 27 Fri Jun 2025 | 28.48 | 26.50 | 29.37 | 26.35 | 2.303 times |
| 20 Fri Jun 2025 | 26.37 | 26.26 | 26.56 | 25.81 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 30.14 | 28.62 | 31.64 | 28.40 | 0.378 times |
| 30 Mon Jun 2025 | 28.82 | 27.10 | 29.37 | 25.81 | 1.125 times |
| 30 Fri May 2025 | 27.15 | 26.18 | 28.42 | 25.92 | 0.885 times |
| 30 Wed Apr 2025 | 26.20 | 28.59 | 28.74 | 22.95 | 1.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Interstate in short term but the sell signal is initial and weak.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Interstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.