(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Frank S is 2470080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.98 | 207.00 | 207.85 | 204.51 | 0.802 times |
| 31 Tue Dec 2024 | 205.42 | 206.77 | 207.26 | 204.80 | 0.57 times |
| 30 Mon Dec 2024 | 206.27 | 206.17 | 207.41 | 204.15 | 0.767 times |
| 27 Fri Dec 2024 | 207.95 | 208.68 | 209.36 | 206.20 | 0.574 times |
| 26 Thu Dec 2024 | 210.29 | 208.38 | 210.43 | 208.38 | 0.474 times |
| 24 Tue Dec 2024 | 209.45 | 206.28 | 209.45 | 206.28 | 0.321 times |
| 23 Mon Dec 2024 | 206.71 | 204.64 | 206.85 | 203.58 | 0.642 times |
| 20 Fri Dec 2024 | 206.05 | 201.52 | 206.68 | 201.45 | 2.72 times |
| 19 Thu Dec 2024 | 202.26 | 203.51 | 205.64 | 201.99 | 1.181 times |
| 18 Wed Dec 2024 | 201.76 | 205.16 | 208.28 | 201.66 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.1 or till 197. Use a stoploss of 206.29 and if the stock hits stoploss, then it can shoot up till 210.53
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 207.57 |
| Upside Target | 207.85 |
| Upside Target | 208.28 |
| Upside Target | 210.43 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 204.14 |
| Downside Intraday Target | 202.29 |
| Upside Intraday Target | 207.84 |
| Upside Intraday Target | 209.69 |
| Upside Intraday Target | 205.99 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.98 | 206.17 | 207.85 | 204.15 | 1.063 times |
| 27 Fri Dec 2024 | 207.95 | 204.64 | 210.43 | 203.58 | 0.254 times |
| 20 Fri Dec 2024 | 206.05 | 205.70 | 208.28 | 201.45 | 1.311 times |
| 13 Fri Dec 2024 | 204.66 | 207.06 | 207.57 | 200.52 | 4.952 times |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 205.98 | 207.00 | 207.85 | 204.51 | 0.043 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.