(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Frank S is 2450294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 201.76 | 205.16 | 208.28 | 201.66 | 1.362 times |
| 17 Tue Dec 2024 | 204.15 | 202.70 | 204.71 | 201.95 | 1.411 times |
| 16 Mon Dec 2024 | 203.38 | 205.70 | 206.25 | 202.93 | 1.274 times |
| 13 Fri Dec 2024 | 204.66 | 206.17 | 206.85 | 203.86 | 0.987 times |
| 12 Thu Dec 2024 | 204.85 | 204.36 | 205.22 | 203.18 | 0.934 times |
| 11 Wed Dec 2024 | 203.96 | 202.50 | 205.04 | 201.65 | 1.099 times |
| 10 Tue Dec 2024 | 201.54 | 203.28 | 203.28 | 200.52 | 1.442 times |
| 09 Mon Dec 2024 | 202.89 | 207.06 | 207.57 | 202.72 | 1.625 times |
| 05 Thu Dec 2024 | 204.40 | 203.00 | 205.12 | 200.87 | 1.01 times |
| 04 Wed Dec 2024 | 214.94 | 215.28 | 215.73 | 214.64 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.7, but if it comes above 203.7, then a intra day buy could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 203.7 as stoploss and 211.38 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 154.17 |
| Downside Target | 167.66 |
| Downside Target | 174.81 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Upside Target | 219.76 |
| Upside Target | 219.78 |
| Upside Target | 221.01 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 199.52 |
| Downside Intraday Target | 197.28 |
| Upside Intraday Target | 206.14 |
| Upside Intraday Target | 210.52 |
| Upside Intraday Target | 203.9 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 201.76 | 205.70 | 208.28 | 201.66 | 0.665 times |
| 13 Fri Dec 2024 | 204.66 | 207.06 | 207.57 | 200.52 | 4.952 times |
| 05 Thu Dec 2024 | 204.40 | 219.36 | 219.76 | 200.87 | 1.612 times |
| 26 Tue Nov 2024 | 222.45 | 222.00 | 223.23 | 221.01 | 0.301 times |
| 26 Tue Nov 2024 | 222.45 | 221.15 | 223.23 | 219.78 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 201.76 | 219.36 | 219.76 | 200.52 | 0.575 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.