(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Frank S is 2920890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 199.81 | 201.22 | 202.37 | 199.04 | 0.931 times |
| 29 Tue Oct 2024 | 200.91 | 201.51 | 202.66 | 200.64 | 0.656 times |
| 28 Mon Oct 2024 | 201.42 | 200.44 | 201.72 | 200.01 | 0.682 times |
| 25 Fri Oct 2024 | 199.52 | 203.43 | 203.70 | 199.23 | 0.834 times |
| 24 Thu Oct 2024 | 203.29 | 202.52 | 204.50 | 202.01 | 0.696 times |
| 23 Wed Oct 2024 | 202.36 | 199.75 | 203.00 | 199.58 | 1.225 times |
| 22 Tue Oct 2024 | 199.67 | 191.93 | 199.87 | 188.94 | 1.533 times |
| 21 Mon Oct 2024 | 197.17 | 196.88 | 197.67 | 195.65 | 1.031 times |
| 18 Fri Oct 2024 | 197.29 | 197.12 | 198.32 | 195.53 | 1.186 times |
| 17 Thu Oct 2024 | 195.74 | 198.47 | 198.86 | 195.52 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.8 as stoploss in an intra day sell trade for a target of 194.5. However, stock will show a bullish move above 200.8.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 164.54 |
| Downside Target | 174.81 |
| Downside Target | 183.94 |
| Downside Target | 190.60 |
| Downside Target | 191.23 |
| Downside Target | 198.86 |
| Downside Target | 199.04 |
| Upside Target | 202.66 |
| Upside Target | 204.50 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 198.35 |
| Downside Intraday Target | 196.88 |
| Upside Intraday Target | 201.97 |
| Upside Intraday Target | 204.12 |
| Upside Intraday Target | 200.5 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 199.81 | 200.44 | 202.66 | 199.04 | 0.427 times |
| 25 Fri Oct 2024 | 199.52 | 196.88 | 204.50 | 188.94 | 1.023 times |
| 18 Fri Oct 2024 | 197.29 | 191.22 | 198.86 | 190.60 | 1.353 times |
| 11 Fri Oct 2024 | 190.35 | 185.42 | 191.23 | 183.94 | 1.078 times |
| 04 Fri Oct 2024 | 185.42 | 178.08 | 185.51 | 177.52 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 199.81 | 180.24 | 204.50 | 179.00 | 1.218 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.