(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Frank S is 3051700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 200.91 | 201.51 | 202.66 | 200.64 | 0.628 times |
| 28 Mon Oct 2024 | 201.42 | 200.44 | 201.72 | 200.01 | 0.653 times |
| 25 Fri Oct 2024 | 199.52 | 203.43 | 203.70 | 199.23 | 0.798 times |
| 24 Thu Oct 2024 | 203.29 | 202.52 | 204.50 | 202.01 | 0.666 times |
| 23 Wed Oct 2024 | 202.36 | 199.75 | 203.00 | 199.58 | 1.172 times |
| 22 Tue Oct 2024 | 199.67 | 191.93 | 199.87 | 188.94 | 1.468 times |
| 21 Mon Oct 2024 | 197.17 | 196.88 | 197.67 | 195.65 | 0.987 times |
| 18 Fri Oct 2024 | 197.29 | 197.12 | 198.32 | 195.53 | 1.135 times |
| 17 Thu Oct 2024 | 195.74 | 198.47 | 198.86 | 195.52 | 1.208 times |
| 16 Wed Oct 2024 | 197.70 | 193.96 | 197.89 | 193.02 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.3, but if it comes below 200.3, then a intra day sell could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 193.63 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 208.3 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 146.25 |
| Downside Target | 152.18 |
| Downside Target | 164.54 |
| Downside Target | 174.81 |
| Downside Target | 183.94 |
| Downside Target | 190.60 |
| Downside Target | 191.23 |
| Downside Target | 198.86 |
| Downside Target | 200.01 |
| Upside Target | 202.66 |
| Upside Target | 204.50 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 199.73 |
| Downside Intraday Target | 198.54 |
| Upside Intraday Target | 202.38 |
| Upside Intraday Target | 203.84 |
| Upside Intraday Target | 201.19 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 200.91 | 200.44 | 202.66 | 200.01 | 0.252 times |
| 25 Fri Oct 2024 | 199.52 | 196.88 | 204.50 | 188.94 | 1.023 times |
| 18 Fri Oct 2024 | 197.29 | 191.22 | 198.86 | 190.60 | 1.353 times |
| 11 Fri Oct 2024 | 190.35 | 185.42 | 191.23 | 183.94 | 1.078 times |
| 04 Fri Oct 2024 | 185.42 | 178.08 | 185.51 | 177.52 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 200.91 | 180.24 | 204.50 | 179.00 | 1.159 times |
| 30 Mon Sep 2024 | 179.65 | 174.43 | 179.95 | 167.66 | 0.91 times |
| 30 Fri Aug 2024 | 174.60 | 164.17 | 174.81 | 154.17 | 0.908 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.