(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Frank S is 2034717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 169.81 | 169.36 | 169.97 | 168.44 | 1.193 times |
| 22 Thu Aug 2024 | 168.79 | 168.38 | 169.21 | 168.06 | 0.951 times |
| 21 Wed Aug 2024 | 168.33 | 167.41 | 168.41 | 166.70 | 0.894 times |
| 20 Tue Aug 2024 | 168.04 | 169.75 | 169.77 | 167.03 | 0.88 times |
| 19 Mon Aug 2024 | 167.91 | 167.63 | 168.40 | 167.13 | 0.672 times |
| 16 Fri Aug 2024 | 167.32 | 165.47 | 167.43 | 165.05 | 1.864 times |
| 15 Thu Aug 2024 | 165.72 | 165.00 | 165.98 | 164.16 | 0.935 times |
| 14 Wed Aug 2024 | 164.03 | 162.25 | 164.35 | 162.02 | 0.703 times |
| 13 Tue Aug 2024 | 162.46 | 161.25 | 162.58 | 160.85 | 1.083 times |
| 12 Mon Aug 2024 | 161.10 | 162.00 | 162.92 | 160.49 | 1.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.4, but if it comes below 167.4, then a intra day sell could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 163.16 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 172.5 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 152.18 |
| Downside Target | 160.49 |
| Downside Target | 161.77 |
| Downside Target | 162.47 |
| Downside Target | 164.54 |
| Downside Target | 165.56 |
| Downside Target | 166.70 |
| Downside Target | 167.43 |
| Upside Target | 169.97 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 167.68 |
| Downside Intraday Target | 165.56 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 172.1 |
| Downside Intraday Target | 168.83 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 169.81 | 167.63 | 169.97 | 166.70 | 0.787 times |
| 16 Fri Aug 2024 | 167.32 | 162.00 | 167.43 | 160.49 | 0.994 times |
| 09 Fri Aug 2024 | 161.59 | 157.46 | 161.77 | 154.17 | 0.991 times |
| 02 Fri Aug 2024 | 158.92 | 160.50 | 165.56 | 157.52 | 0.626 times |
| 26 Fri Jul 2024 | 159.94 | 157.04 | 162.47 | 155.96 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 169.81 | 164.17 | 169.97 | 154.17 | 0.695 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
| 31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.