(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Frank S is 2953070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 152.67 | 153.36 | 153.95 | 152.18 | 0.924 times |
| 29 Mon Apr 2024 | 154.32 | 156.00 | 156.38 | 153.44 | 0.657 times |
| 26 Fri Apr 2024 | 155.89 | 153.10 | 156.92 | 152.72 | 1.082 times |
| 25 Thu Apr 2024 | 153.29 | 151.64 | 153.52 | 150.32 | 1.033 times |
| 24 Wed Apr 2024 | 152.25 | 155.44 | 155.88 | 151.90 | 0.842 times |
| 23 Tue Apr 2024 | 155.39 | 159.23 | 159.56 | 153.52 | 1.806 times |
| 22 Mon Apr 2024 | 148.80 | 149.28 | 149.77 | 148.00 | 0.939 times |
| 19 Fri Apr 2024 | 148.62 | 147.01 | 148.66 | 145.98 | 0.852 times |
| 18 Thu Apr 2024 | 146.91 | 146.50 | 147.88 | 146.31 | 0.674 times |
| 17 Wed Apr 2024 | 147.10 | 147.60 | 148.74 | 146.93 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.2 or till 160.6. Use a stoploss of 152.58 and if this stock hits its stoploss, then it can fall down till 148.93
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 129.60 |
| Downside Target | 136.49 |
| Downside Target | 144.82 |
| Upside Target | 153.02 |
| Upside Target | 154.77 |
| Upside Target | 156.38 |
| Upside Target | 158.39 |
| Upside Target | 159.56 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 151.11 |
| Downside Intraday Target | 149.54 |
| Upside Intraday Target | 155.31 |
| Upside Intraday Target | 157.94 |
| Upside Intraday Target | 153.74 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 152.67 | 156.00 | 156.38 | 152.18 | 0.277 times |
| 26 Fri Apr 2024 | 155.89 | 149.28 | 159.56 | 148.00 | 1.293 times |
| 19 Fri Apr 2024 | 148.62 | 152.72 | 153.02 | 145.98 | 1.371 times |
| 12 Fri Apr 2024 | 151.20 | 157.34 | 158.39 | 150.66 | 0.937 times |
| 05 Fri Apr 2024 | 157.38 | 159.74 | 159.92 | 154.77 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
| 31 Wed Jan 2024 | 141.87 | 132.33 | 144.82 | 131.41 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.