(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Frank S is 2586760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 158.27 | 158.57 | 159.75 | 157.53 | 0.742 times |
| 01 Mon Apr 2024 | 158.57 | 159.74 | 159.92 | 158.41 | 0.721 times |
| 28 Thu Mar 2024 | 159.82 | 159.67 | 159.99 | 158.88 | 1.064 times |
| 27 Wed Mar 2024 | 159.33 | 159.25 | 159.90 | 157.80 | 0.921 times |
| 26 Tue Mar 2024 | 158.67 | 157.26 | 158.78 | 157.10 | 1.34 times |
| 25 Mon Mar 2024 | 156.78 | 156.24 | 156.91 | 155.66 | 0.878 times |
| 22 Fri Mar 2024 | 156.29 | 156.50 | 157.33 | 155.96 | 0.979 times |
| 21 Thu Mar 2024 | 156.36 | 155.98 | 156.86 | 155.48 | 1.168 times |
| 20 Wed Mar 2024 | 155.49 | 154.00 | 155.62 | 153.43 | 0.888 times |
| 19 Tue Mar 2024 | 154.31 | 152.38 | 154.52 | 152.00 | 1.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.6, but if it comes below 157.6, then a intra day sell could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 153.96 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 162 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 129.60 |
| Downside Target | 136.49 |
| Downside Target | 144.82 |
| Downside Target | 148.19 |
| Downside Target | 155.66 |
| Downside Target | 157.33 |
| Downside Target | 157.53 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 157.23 |
| Downside Intraday Target | 156.18 |
| Upside Intraday Target | 159.62 |
| Upside Intraday Target | 160.96 |
| Upside Intraday Target | 158.57 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 158.27 | 159.74 | 159.92 | 157.53 | 0.348 times |
| 28 Thu Mar 2024 | 159.82 | 156.24 | 159.99 | 155.66 | 0.828 times |
| 22 Fri Mar 2024 | 156.29 | 150.07 | 157.33 | 150.07 | 0.957 times |
| 15 Fri Mar 2024 | 149.63 | 151.45 | 151.97 | 148.19 | 1.324 times |
| 08 Fri Mar 2024 | 151.24 | 150.13 | 152.19 | 149.11 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 158.27 | 159.74 | 159.92 | 157.53 | 0.075 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
| 31 Wed Jan 2024 | 141.87 | 132.33 | 144.82 | 131.41 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.