Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets

Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)

Frank S trades in USA in Energy sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Frank S is 2412300

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 154.31 152.38 154.52 152.00 1.272 times
18 Mon Mar 2024 152.15 150.07 152.42 150.07 0.917 times
15 Fri Mar 2024 149.63 148.30 150.76 148.19 1.413 times
14 Thu Mar 2024 149.94 151.66 151.97 149.26 1.121 times
13 Wed Mar 2024 151.05 150.30 151.72 149.75 1.154 times
12 Tue Mar 2024 150.65 150.08 151.26 149.78 0.803 times
11 Mon Mar 2024 149.74 151.45 151.82 149.14 1.194 times
08 Fri Mar 2024 151.24 150.21 151.80 149.95 0.796 times
07 Thu Mar 2024 150.27 151.37 152.19 149.86 0.873 times
06 Wed Mar 2024 150.64 150.51 151.50 149.92 0.795 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.3, for a target of 151.7 or 150.36

Share price targets for Frank S (FI)

Target Type Value
Downside Target 113.59
Downside Target 129.60
Downside Target 136.49
Downside Target 144.82
Downside Target 150.07
Downside Target 151.56
Downside Target 151.97
Downside Target 152.19
Upside Target 154.52

Intraday share price targets for Frank S (FI)

Target Type Value
Downside Intraday Target 151.41
Downside Intraday Target 148.52
Upside Intraday Target 155.86
Upside Intraday Target 157.42
Downside Intraday Target 152.97

Weekly technical analysis of Frank S (FI)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 154.31 150.07 154.52 150.07 0.385 times
15 Fri Mar 2024 149.63 151.45 151.97 148.19 1.324 times
08 Fri Mar 2024 151.24 150.13 152.19 149.11 0.606 times
01 Fri Mar 2024 150.35 149.93 151.97 146.01 1.954 times
23 Fri Feb 2024 150.76 147.95 151.56 146.34 0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frank S (FI)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 154.31 149.60 154.52 148.19 0.576 times
29 Thu Feb 2024 149.27 142.17 151.97 137.13 0.99 times
31 Wed Jan 2024 141.87 132.33 144.82 131.41 0.891 times
29 Fri Dec 2023 132.84 129.97 136.49 129.60 1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frank S (FI)

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frank S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme