(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Frank S is 2283600
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 149.63 | 148.30 | 150.76 | 148.19 | 1.492 times |
14 Thu Mar 2024 | 149.94 | 151.66 | 151.97 | 149.26 | 1.184 times |
13 Wed Mar 2024 | 151.05 | 150.30 | 151.72 | 149.75 | 1.219 times |
12 Tue Mar 2024 | 150.65 | 150.08 | 151.26 | 149.78 | 0.848 times |
11 Mon Mar 2024 | 149.74 | 151.45 | 151.82 | 149.14 | 1.261 times |
08 Fri Mar 2024 | 151.24 | 150.21 | 151.80 | 149.95 | 0.84 times |
07 Thu Mar 2024 | 150.27 | 151.37 | 152.19 | 149.86 | 0.922 times |
06 Wed Mar 2024 | 150.64 | 150.51 | 151.50 | 149.92 | 0.84 times |
05 Tue Mar 2024 | 149.95 | 150.21 | 151.36 | 149.66 | 0.988 times |
04 Mon Mar 2024 | 149.99 | 150.13 | 150.89 | 149.11 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.8 or till 147.4. Use a stoploss of 149.84 and if the stock hits stoploss, then it can shoot up till 150.93
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 113.59 |
Downside Target | 129.60 |
Downside Target | 136.49 |
Downside Target | 142.47 |
Downside Target | 148.65 |
Downside Target | 149.11 |
Upside Target | 151.56 |
Upside Target | 151.97 |
Upside Target | 152.19 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 147.89 |
Downside Intraday Target | 146.15 |
Upside Intraday Target | 151.67 |
Upside Intraday Target | 153.71 |
Upside Intraday Target | 149.93 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 149.63 | 151.45 | 151.97 | 148.19 | 1.324 times |
08 Fri Mar 2024 | 151.24 | 150.13 | 152.19 | 149.11 | 0.606 times |
01 Fri Mar 2024 | 150.35 | 149.93 | 151.97 | 146.01 | 1.954 times |
23 Fri Feb 2024 | 150.76 | 147.95 | 151.56 | 146.34 | 0.836 times |
16 Fri Feb 2024 | 148.04 | 144.31 | 148.65 | 142.47 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 149.63 | 149.60 | 152.19 | 148.19 | 0.479 times |
29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
31 Wed Jan 2024 | 141.87 | 132.33 | 144.82 | 131.41 | 0.891 times |
29 Fri Dec 2023 | 132.84 | 129.97 | 136.49 | 129.60 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.