(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 60160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.78 | 8.76 | 9.19 | 8.60 | 0.485 times |
| 26 Fri Dec 2025 | 8.90 | 8.51 | 9.00 | 8.36 | 0.475 times |
| 24 Wed Dec 2025 | 8.59 | 8.42 | 8.59 | 8.38 | 0.12 times |
| 23 Tue Dec 2025 | 8.43 | 8.52 | 8.79 | 8.42 | 0.434 times |
| 22 Mon Dec 2025 | 8.56 | 8.50 | 8.80 | 8.50 | 0.391 times |
| 19 Fri Dec 2025 | 8.60 | 8.35 | 8.92 | 8.35 | 0.542 times |
| 18 Thu Dec 2025 | 8.32 | 8.85 | 9.04 | 8.30 | 0.691 times |
| 17 Wed Dec 2025 | 8.68 | 9.48 | 9.51 | 8.68 | 0.72 times |
| 16 Tue Dec 2025 | 9.51 | 9.82 | 10.47 | 9.30 | 0.796 times |
| 15 Mon Dec 2025 | 10.04 | 8.66 | 10.45 | 8.60 | 5.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.6. Use a stoploss of 8.63 and if this stock hits its stoploss, then it can fall down till 8.19
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.99 |
| Downside Target | 8.30 |
| Downside Target | 8.60 |
| Upside Target | 8.98 |
| Upside Target | 10.29 |
| Upside Target | 10.47 |
| Upside Target | 10.65 |
| Upside Target | 11.39 |
| Upside Target | 12.20 |
| Upside Target | 12.46 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.78 | 8.76 | 9.19 | 8.60 | 0.342 times |
| 26 Fri Dec 2025 | 8.90 | 8.50 | 9.00 | 8.36 | 0.169 times |
| 19 Fri Dec 2025 | 8.60 | 8.66 | 10.47 | 8.30 | 6.967 times |
| 12 Fri Dec 2025 | 8.38 | 8.51 | 9.09 | 8.30 | 0.656 times |
| 05 Fri Dec 2025 | 8.42 | 8.88 | 8.98 | 7.99 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.78 | 8.88 | 10.47 | 7.99 | 1.069 times |
| 28 Fri Nov 2025 | 8.80 | 11.00 | 11.39 | 8.30 | 1.324 times |
| 31 Fri Oct 2025 | 11.12 | 12.25 | 12.46 | 10.29 | 0.737 times |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.