(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 24050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.71 | 9.23 | 9.75 | 9.23 | 1.422 times |
| 06 Tue Jan 2026 | 9.02 | 9.01 | 9.33 | 8.86 | 0.944 times |
| 05 Mon Jan 2026 | 8.93 | 8.90 | 9.32 | 8.83 | 0.703 times |
| 02 Fri Jan 2026 | 9.16 | 8.75 | 9.32 | 8.73 | 1.173 times |
| 31 Wed Dec 2025 | 8.78 | 8.74 | 8.98 | 8.50 | 1.376 times |
| 30 Tue Dec 2025 | 8.70 | 8.66 | 8.98 | 8.62 | 1.04 times |
| 29 Mon Dec 2025 | 8.78 | 8.76 | 9.19 | 8.60 | 1.214 times |
| 26 Fri Dec 2025 | 8.90 | 8.51 | 9.00 | 8.36 | 1.189 times |
| 24 Wed Dec 2025 | 8.59 | 8.42 | 8.59 | 8.38 | 0.299 times |
| 23 Tue Dec 2025 | 8.43 | 8.52 | 8.79 | 8.42 | 1.085 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.3 or 8.86
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 7.99 |
| Downside Target | 8.30 |
| Downside Target | 8.73 |
| Downside Target | 9.32 |
| Upside Target | 9.75 |
| Upside Target | 10.29 |
| Upside Target | 10.47 |
| Upside Target | 10.65 |
| Upside Target | 11.39 |
| Upside Target | 12.46 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.71 | 8.90 | 9.75 | 8.83 | 0.639 times |
| 02 Fri Jan 2026 | 9.16 | 8.76 | 9.32 | 8.50 | 1.352 times |
| 26 Fri Dec 2025 | 8.90 | 8.50 | 9.00 | 8.36 | 0.169 times |
| 19 Fri Dec 2025 | 8.60 | 8.66 | 10.47 | 8.30 | 6.967 times |
| 12 Fri Dec 2025 | 8.38 | 8.51 | 9.09 | 8.30 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 9.71 | 8.75 | 9.75 | 8.73 | 0.119 times |
| 31 Wed Dec 2025 | 8.78 | 8.88 | 10.47 | 7.99 | 1.147 times |
| 28 Fri Nov 2025 | 8.80 | 11.00 | 11.39 | 8.30 | 1.324 times |
| 31 Fri Oct 2025 | 11.12 | 12.25 | 12.46 | 10.29 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.