(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1343261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.23 | 1.24 | 1.25 | 1.19 | 5.047 times |
| 31 Fri May 2024 | 1.20 | 1.17 | 1.22 | 1.13 | 0.734 times |
| 30 Thu May 2024 | 1.15 | 1.17 | 1.19 | 1.11 | 0.776 times |
| 29 Wed May 2024 | 1.17 | 1.27 | 1.27 | 1.15 | 1.135 times |
| 28 Tue May 2024 | 1.28 | 1.33 | 1.34 | 1.25 | 0.77 times |
| 23 Thu May 2024 | 1.28 | 1.22 | 1.34 | 1.21 | 1.193 times |
| 22 Wed May 2024 | 1.23 | 1.19 | 1.27 | 1.19 | 1.224 times |
| 21 Tue May 2024 | 1.19 | 1.21 | 1.27 | 1.18 | 1 times |
| 20 Mon May 2024 | 1.20 | 1.21 | 1.26 | 1.17 | 0.963 times |
| 17 Fri May 2024 | 1.20 | 1.24 | 1.33 | 1.20 | 0.97 times |
Stock of Fibrogen Inc (FGEN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.3. Use a stoploss of 1.21 and if this stock hits its stoploss, then it can fall down till 1.16
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Upside Target | 1.25 |
| Upside Target | 1.33 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.28 |
| Downside Intraday Target | 1.22 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.23 | 1.24 | 1.25 | 1.19 | 1.478 times |
| 31 Fri May 2024 | 1.20 | 1.33 | 1.34 | 1.11 | 0.78 times |
| 23 Thu May 2024 | 1.28 | 1.21 | 1.34 | 1.17 | 0.808 times |
| 17 Fri May 2024 | 1.20 | 1.17 | 1.33 | 1.13 | 0.165 times |
| 10 Fri May 2024 | 1.16 | 1.20 | 1.74 | 1.06 | 8.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.23 | 1.24 | 1.25 | 1.19 | 0.105 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.