(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 14480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 9.23 | 9.14 | 9.30 | 9.03 | 0.546 times |
| 18 Wed Feb 2026 | 9.20 | 9.18 | 9.29 | 9.18 | 0.539 times |
| 17 Tue Feb 2026 | 9.24 | 9.18 | 9.31 | 9.18 | 1.084 times |
| 13 Fri Feb 2026 | 9.29 | 8.89 | 9.31 | 8.76 | 1.913 times |
| 13 Fri Feb 2026 | 9.29 | 8.89 | 9.31 | 8.76 | 1.913 times |
| 12 Thu Feb 2026 | 8.79 | 9.17 | 9.20 | 8.77 | 1.064 times |
| 11 Wed Feb 2026 | 9.20 | 9.29 | 9.29 | 9.13 | 0.38 times |
| 10 Tue Feb 2026 | 9.20 | 9.25 | 9.30 | 9.20 | 0.829 times |
| 09 Mon Feb 2026 | 9.23 | 8.95 | 9.23 | 8.95 | 0.414 times |
| 06 Fri Feb 2026 | 8.93 | 8.93 | 9.09 | 8.85 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.89. However, stock will show a bullish move above 9.3.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.49 |
| Downside Target | 6.36 |
| Downside Target | 6.55 |
| Downside Target | 8.15 |
| Downside Target | 8.40 |
| Downside Target | 8.76 |
| Downside Target | 9.03 |
| Upside Target | 9.31 |
| Upside Target | 9.36 |
| Upside Target | 9.41 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 9.19 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 9.23 | 9.18 | 9.31 | 9.03 | 1.134 times |
| 13 Fri Feb 2026 | 9.29 | 8.89 | 9.31 | 8.76 | 0.416 times |
| 13 Fri Feb 2026 | 9.29 | 8.95 | 9.31 | 8.76 | 0.65 times |
| 06 Fri Feb 2026 | 8.93 | 8.48 | 9.41 | 8.40 | 2.968 times |
| 30 Fri Jan 2026 | 8.43 | 8.19 | 8.47 | 8.15 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 9.23 | 8.48 | 9.41 | 8.40 | 0.493 times |
| 30 Fri Jan 2026 | 8.43 | 5.36 | 8.47 | 5.35 | 0.922 times |
| 31 Wed Dec 2025 | 5.37 | 4.79 | 5.49 | 4.31 | 1.134 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.