(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of First Guaranty is 14460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.79 | 9.17 | 9.20 | 8.77 | 1.065 times |
| 11 Wed Feb 2026 | 9.20 | 9.29 | 9.29 | 9.13 | 0.38 times |
| 10 Tue Feb 2026 | 9.20 | 9.25 | 9.30 | 9.20 | 0.83 times |
| 09 Mon Feb 2026 | 9.23 | 8.95 | 9.23 | 8.95 | 0.415 times |
| 06 Fri Feb 2026 | 8.93 | 8.93 | 9.09 | 8.85 | 1.155 times |
| 05 Thu Feb 2026 | 8.96 | 8.99 | 9.13 | 8.88 | 0.712 times |
| 04 Wed Feb 2026 | 9.02 | 8.95 | 9.02 | 8.92 | 0.941 times |
| 03 Tue Feb 2026 | 8.87 | 9.19 | 9.19 | 8.84 | 1.162 times |
| 02 Mon Feb 2026 | 9.26 | 8.48 | 9.41 | 8.40 | 3.112 times |
| 30 Fri Jan 2026 | 8.43 | 8.45 | 8.47 | 8.30 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.6. Use a stoploss of 8.61 and if this stock hits its stoploss, then it can fall down till 8.18
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.49 |
| Downside Target | 6.36 |
| Downside Target | 6.55 |
| Downside Target | 7.17 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 8.77 |
| Upside Target | 9.30 |
| Upside Target | 9.36 |
| Upside Target | 9.41 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.79 | 8.95 | 9.30 | 8.77 | 0.38 times |
| 06 Fri Feb 2026 | 8.93 | 8.48 | 9.41 | 8.40 | 2.968 times |
| 30 Fri Jan 2026 | 8.43 | 8.19 | 8.47 | 8.15 | 0.573 times |
| 23 Fri Jan 2026 | 8.19 | 8.00 | 8.37 | 8.00 | 0.524 times |
| 16 Fri Jan 2026 | 8.04 | 7.53 | 8.13 | 7.17 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.79 | 8.48 | 9.41 | 8.40 | 0.305 times |
| 30 Fri Jan 2026 | 8.43 | 5.36 | 8.47 | 5.35 | 0.922 times |
| 31 Wed Dec 2025 | 5.37 | 4.79 | 5.49 | 4.31 | 1.134 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.