(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of First Guaranty is 13510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.20 | 9.25 | 9.30 | 9.20 | 0.888 times |
| 09 Mon Feb 2026 | 9.23 | 8.95 | 9.23 | 8.95 | 0.444 times |
| 06 Fri Feb 2026 | 8.93 | 8.93 | 9.09 | 8.85 | 1.236 times |
| 05 Thu Feb 2026 | 8.96 | 8.99 | 9.13 | 8.88 | 0.762 times |
| 04 Wed Feb 2026 | 9.02 | 8.95 | 9.02 | 8.92 | 1.007 times |
| 03 Tue Feb 2026 | 8.87 | 9.19 | 9.19 | 8.84 | 1.244 times |
| 02 Mon Feb 2026 | 9.26 | 8.48 | 9.41 | 8.40 | 3.331 times |
| 30 Fri Jan 2026 | 8.43 | 8.45 | 8.47 | 8.30 | 0.666 times |
| 29 Thu Jan 2026 | 8.42 | 8.39 | 8.45 | 8.31 | 0.718 times |
| 28 Wed Jan 2026 | 8.44 | 8.38 | 8.44 | 8.38 | 0.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.48 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.6 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.68 |
| Downside Target | 5.35 |
| Downside Target | 5.49 |
| Downside Target | 6.36 |
| Downside Target | 6.55 |
| Downside Target | 7.17 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 8.95 |
| Upside Target | 9.30 |
| Upside Target | 9.36 |
| Upside Target | 9.41 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.20 | 8.95 | 9.30 | 8.95 | 0.176 times |
| 06 Fri Feb 2026 | 8.93 | 8.48 | 9.41 | 8.40 | 2.968 times |
| 30 Fri Jan 2026 | 8.43 | 8.19 | 8.47 | 8.15 | 0.573 times |
| 23 Fri Jan 2026 | 8.19 | 8.00 | 8.37 | 8.00 | 0.524 times |
| 16 Fri Jan 2026 | 8.04 | 7.53 | 8.13 | 7.17 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.20 | 8.48 | 9.41 | 8.40 | 0.26 times |
| 30 Fri Jan 2026 | 8.43 | 5.36 | 8.47 | 5.35 | 0.922 times |
| 31 Wed Dec 2025 | 5.37 | 4.79 | 5.49 | 4.31 | 1.134 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.