Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of First Guaranty is 4350

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 8.19 8.41 8.41 8.19 0.253 times
01 Fri Aug 2025 8.05 8.26 8.39 8.05 2.368 times
31 Thu Jul 2025 8.66 8.73 8.73 8.57 0.46 times
30 Wed Jul 2025 8.65 8.84 8.90 8.65 1.356 times
29 Tue Jul 2025 8.90 8.56 8.90 8.56 0.253 times
28 Mon Jul 2025 8.55 8.63 8.84 8.54 0.437 times
25 Fri Jul 2025 8.58 8.50 9.18 8.50 0.759 times
24 Thu Jul 2025 8.51 8.68 8.68 8.51 1.54 times
23 Wed Jul 2025 8.66 9.19 9.19 8.66 0.506 times
22 Tue Jul 2025 8.62 8.89 8.95 8.59 1.287 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.4 or 8.68

Share price targets for First Guaranty (FGBI)

Target Type Value
Downside Target 7.09
Downside Target 7.41
Downside Target 8.05
Upside Target 8.41
Upside Target 8.74
Upside Target 9.01
Upside Target 9.05
Upside Target 9.16
Upside Target 9.19
Upside Target 10.00
Upside Target 10.55

Intraday share price targets for First Guaranty (FGBI)

Target Type Value
Downside Intraday Target 8.12
Downside Intraday Target 8.04
Upside Intraday Target 8.34
Upside Intraday Target 8.48
Upside Intraday Target 8.26

Weekly technical analysis of First Guaranty (FGBI)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 8.19 8.41 8.41 8.19 0.052 times
01 Fri Aug 2025 8.05 8.63 8.90 8.05 0.951 times
25 Fri Jul 2025 8.58 8.70 9.19 8.50 0.916 times
18 Fri Jul 2025 8.65 8.99 9.05 8.50 0.47 times
11 Fri Jul 2025 8.99 8.77 9.16 8.77 1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 8.19 8.26 8.41 8.05 0.08 times
31 Thu Jul 2025 8.66 8.16 9.19 8.12 0.501 times
30 Mon Jun 2025 8.22 8.88 9.01 7.41 0.556 times
30 Fri May 2025 8.85 9.38 10.00 8.74 1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme