(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of First Guaranty is 3994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.65 | 8.84 | 8.90 | 8.65 | 1.477 times |
| 29 Tue Jul 2025 | 8.90 | 8.56 | 8.90 | 8.56 | 0.275 times |
| 28 Mon Jul 2025 | 8.55 | 8.63 | 8.84 | 8.54 | 0.476 times |
| 25 Fri Jul 2025 | 8.58 | 8.50 | 9.18 | 8.50 | 0.826 times |
| 24 Thu Jul 2025 | 8.51 | 8.68 | 8.68 | 8.51 | 1.678 times |
| 23 Wed Jul 2025 | 8.66 | 9.19 | 9.19 | 8.66 | 0.551 times |
| 22 Tue Jul 2025 | 8.62 | 8.89 | 8.95 | 8.59 | 1.402 times |
| 21 Mon Jul 2025 | 8.94 | 8.70 | 8.99 | 8.70 | 1.127 times |
| 18 Fri Jul 2025 | 8.65 | 9.05 | 9.05 | 8.65 | 0.796 times |
| 17 Thu Jul 2025 | 8.50 | 8.53 | 8.70 | 8.50 | 1.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.77. However, stock will show a bearish move below 8.6.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.09 |
| Downside Target | 7.41 |
| Downside Target | 8.12 |
| Downside Target | 8.50 |
| Upside Target | 8.74 |
| Upside Target | 9.05 |
| Upside Target | 9.11 |
| Upside Target | 9.16 |
| Upside Target | 9.19 |
| Upside Target | 10.00 |
| Upside Target | 10.55 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.65 | 8.63 | 8.90 | 8.54 | 0.399 times |
| 25 Fri Jul 2025 | 8.58 | 8.70 | 9.19 | 8.50 | 0.916 times |
| 18 Fri Jul 2025 | 8.65 | 8.99 | 9.05 | 8.50 | 0.47 times |
| 11 Fri Jul 2025 | 8.99 | 8.77 | 9.16 | 8.77 | 1.236 times |
| 03 Thu Jul 2025 | 8.86 | 8.49 | 9.11 | 8.12 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.65 | 8.16 | 9.19 | 8.12 | 0.494 times |
| 30 Mon Jun 2025 | 8.22 | 8.88 | 9.01 | 7.41 | 0.556 times |
| 30 Fri May 2025 | 8.85 | 9.38 | 10.00 | 8.74 | 1.2 times |
| 30 Wed Apr 2025 | 9.40 | 7.78 | 10.55 | 7.09 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.