(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of First Financial is 26190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.42 | 20.38 | 20.49 | 20.31 | 1.268 times |
| 09 Tue Apr 2024 | 20.40 | 20.45 | 20.55 | 20.40 | 1.214 times |
| 08 Mon Apr 2024 | 20.48 | 20.58 | 20.59 | 20.47 | 0.382 times |
| 05 Fri Apr 2024 | 20.54 | 20.43 | 20.59 | 20.39 | 0.565 times |
| 04 Thu Apr 2024 | 20.37 | 20.49 | 20.62 | 20.37 | 1.046 times |
| 03 Wed Apr 2024 | 20.48 | 20.67 | 20.77 | 20.47 | 0.599 times |
| 02 Tue Apr 2024 | 20.57 | 20.75 | 20.87 | 20.50 | 1.504 times |
| 01 Mon Apr 2024 | 20.69 | 20.40 | 20.73 | 20.40 | 1.249 times |
| 28 Thu Mar 2024 | 20.56 | 20.73 | 20.89 | 20.56 | 1.592 times |
| 27 Wed Mar 2024 | 20.61 | 20.53 | 20.81 | 20.53 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.51. However, stock will show a bearish move below 20.4.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 11.98 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.10 |
| Upside Target | 20.84 |
| Upside Target | 20.87 |
| Upside Target | 20.89 |
| Upside Target | 20.90 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.29 |
| Downside Intraday Target | 20.16 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 20.44 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.42 | 20.58 | 20.59 | 20.31 | 0.577 times |
| 05 Fri Apr 2024 | 20.54 | 20.40 | 20.87 | 20.37 | 1.218 times |
| 28 Thu Mar 2024 | 20.56 | 20.67 | 20.89 | 20.45 | 0.806 times |
| 22 Fri Mar 2024 | 20.57 | 20.49 | 20.90 | 20.33 | 0.912 times |
| 15 Fri Mar 2024 | 20.62 | 20.83 | 20.84 | 20.10 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 20.42 | 20.40 | 20.87 | 20.31 | 0.369 times |
| 28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
| 29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.