(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of First Financial is 27180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.57 | 20.75 | 20.87 | 20.50 | 1.45 times |
| 01 Mon Apr 2024 | 20.69 | 20.40 | 20.73 | 20.40 | 1.203 times |
| 28 Thu Mar 2024 | 20.56 | 20.73 | 20.89 | 20.56 | 1.534 times |
| 27 Wed Mar 2024 | 20.61 | 20.53 | 20.81 | 20.53 | 1.085 times |
| 26 Tue Mar 2024 | 20.56 | 20.51 | 20.68 | 20.51 | 0.695 times |
| 25 Mon Mar 2024 | 20.45 | 20.67 | 20.79 | 20.45 | 0.611 times |
| 22 Fri Mar 2024 | 20.57 | 20.76 | 20.76 | 20.55 | 0.574 times |
| 21 Thu Mar 2024 | 20.61 | 20.81 | 20.85 | 20.52 | 0.997 times |
| 20 Wed Mar 2024 | 20.78 | 20.50 | 20.90 | 20.36 | 1.034 times |
| 19 Tue Mar 2024 | 20.44 | 20.40 | 20.63 | 20.33 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20.2. Use a stoploss of 20.59 and if the stock hits stoploss, then it can shoot up till 20.75
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 11.98 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.10 |
| Upside Target | 20.87 |
| Upside Target | 20.89 |
| Upside Target | 20.90 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.36 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.57 | 20.40 | 20.87 | 20.40 | 0.676 times |
| 28 Thu Mar 2024 | 20.56 | 20.67 | 20.89 | 20.45 | 0.806 times |
| 22 Fri Mar 2024 | 20.57 | 20.49 | 20.90 | 20.33 | 0.912 times |
| 15 Fri Mar 2024 | 20.62 | 20.83 | 20.84 | 20.10 | 1.024 times |
| 08 Fri Mar 2024 | 20.79 | 20.73 | 20.91 | 20.55 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.57 | 20.40 | 20.87 | 20.40 | 0.13 times |
| 28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
| 29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.