(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 430690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.94 | 107.70 | 108.72 | 106.97 | 0.822 times |
| 06 Fri Feb 2026 | 107.55 | 105.34 | 108.03 | 105.34 | 0.806 times |
| 05 Thu Feb 2026 | 104.92 | 104.03 | 105.54 | 103.30 | 0.89 times |
| 04 Wed Feb 2026 | 104.36 | 103.41 | 105.10 | 102.91 | 0.912 times |
| 03 Tue Feb 2026 | 102.69 | 101.77 | 103.76 | 100.68 | 1.041 times |
| 02 Mon Feb 2026 | 102.07 | 99.74 | 102.40 | 98.92 | 1.104 times |
| 30 Fri Jan 2026 | 99.62 | 97.98 | 100.05 | 97.47 | 1.028 times |
| 29 Thu Jan 2026 | 98.63 | 98.58 | 99.20 | 97.87 | 0.948 times |
| 28 Wed Jan 2026 | 98.16 | 99.77 | 99.77 | 97.77 | 1.032 times |
| 27 Tue Jan 2026 | 99.89 | 100.20 | 100.79 | 98.80 | 1.565 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.5, for a target of 104.1 or 101.32
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Downside Target | 92.20 |
| Downside Target | 94.83 |
| Downside Target | 97.00 |
| Downside Target | 101.32 |
| Downside Target | 102.27 |
| Downside Target | 102.76 |
| Downside Target | 106.97 |
| Upside Target | 108.03 |
| Upside Target | 108.72 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 107.03 |
| Downside Intraday Target | 106.13 |
| Upside Intraday Target | 108.78 |
| Upside Intraday Target | 109.63 |
| Downside Intraday Target | 107.88 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.94 | 107.70 | 108.72 | 106.97 | 0.173 times |
| 06 Fri Feb 2026 | 107.55 | 99.74 | 108.03 | 98.92 | 0.906 times |
| 30 Fri Jan 2026 | 99.62 | 101.10 | 101.32 | 97.47 | 1.758 times |
| 23 Fri Jan 2026 | 100.20 | 99.25 | 102.27 | 94.88 | 1.045 times |
| 16 Fri Jan 2026 | 100.51 | 99.88 | 100.94 | 97.88 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.94 | 99.74 | 108.72 | 98.92 | 0.391 times |
| 30 Fri Jan 2026 | 99.62 | 95.53 | 102.27 | 94.83 | 1.121 times |
| 31 Wed Dec 2025 | 95.53 | 94.43 | 100.22 | 92.20 | 1.204 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.