(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 187290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 95.33 | 95.97 | 95.97 | 94.62 | 5.011 times |
| 18 Thu Sep 2025 | 96.17 | 95.19 | 96.40 | 94.82 | 1.038 times |
| 17 Wed Sep 2025 | 94.41 | 95.05 | 96.55 | 93.83 | 1.145 times |
| 16 Tue Sep 2025 | 94.80 | 94.16 | 95.08 | 93.69 | 1.328 times |
| 15 Mon Sep 2025 | 94.57 | 95.23 | 95.62 | 94.32 | 1.3 times |
| 12 Fri Sep 2025 | 94.63 | 96.50 | 96.50 | 94.55 | 0.758 times |
| 11 Thu Sep 2025 | 96.86 | 94.26 | 96.99 | 94.26 | 0.849 times |
| 10 Wed Sep 2025 | 94.52 | 94.40 | 95.51 | 94.13 | 0.814 times |
| 09 Tue Sep 2025 | 94.67 | 97.57 | 97.57 | 91.81 | 1.009 times |
| 08 Mon Sep 2025 | 97.61 | 97.99 | 98.22 | 96.58 | 0.998 times |
Stock of Franklin Electric (FELE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 96.68. However, stock will show a bearish move below 95.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 91.07 |
| Upside Target | 95.83 |
| Upside Target | 97.38 |
| Upside Target | 97.47 |
| Upside Target | 98.22 |
| Upside Target | 99.27 |
| Upside Target | 99.70 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.83 |
| Downside Intraday Target | 92.33 |
| Upside Intraday Target | 96.69 |
| Upside Intraday Target | 98.05 |
| Downside Intraday Target | 95.19 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 95.33 | 95.23 | 96.55 | 93.69 | 2.218 times |
| 12 Fri Sep 2025 | 94.63 | 97.99 | 98.22 | 91.81 | 1.143 times |
| 05 Fri Sep 2025 | 97.60 | 96.87 | 100.00 | 95.83 | 4.436 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.136 times |
| 29 Fri Aug 2025 | 97.86 | 99.43 | 99.70 | 97.38 | 1.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 95.33 | 96.87 | 100.00 | 91.81 | 0.716 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.