Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Franklin Electric is 376510

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.07	99.74	102.40	98.92	1.263 times
30 Fri Jan 2026	99.62	97.98	100.05	97.47	1.176 times
29 Thu Jan 2026	98.63	98.58	99.20	97.87	1.085 times
28 Wed Jan 2026	98.16	99.77	99.77	97.77	1.181 times
27 Tue Jan 2026	99.89	100.20	100.79	98.80	1.79 times
26 Mon Jan 2026	100.41	101.10	101.32	100.06	0.771 times
23 Fri Jan 2026	100.20	101.84	101.84	99.64	0.655 times
22 Thu Jan 2026	102.12	101.02	102.27	100.49	0.891 times
21 Wed Jan 2026	100.52	98.66	101.14	98.45	0.703 times
20 Tue Jan 2026	97.72	99.25	99.44	94.88	1.164 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.4, for a target of 101 or 99.75

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	92.20
Downside Target	94.83
Downside Target	100.94
Downside Target	101.32
Downside Target	102.00
Upside Target	102.27
Upside Target	102.40
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	99.86
Downside Intraday Target	97.65
Upside Intraday Target	103.34
Upside Intraday Target	104.61
Downside Intraday Target	101.13

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.07	99.74	102.40	98.92	0.21 times
30 Fri Jan 2026	99.62	101.10	101.32	97.47	1.758 times
23 Fri Jan 2026	100.20	99.25	102.27	94.88	1.045 times
16 Fri Jan 2026	100.51	99.88	100.94	97.88	1.051 times
09 Fri Jan 2026	99.93	96.63	102.00	96.63	2.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.07	99.74	102.40	98.92	0.077 times
30 Fri Jan 2026	99.62	95.53	102.27	94.83	1.121 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.