(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Franklin Electric is 318310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.20 | 94.43 | 95.15 | 93.29 | 0.719 times |
| 28 Fri Nov 2025 | 95.15 | 95.97 | 97.00 | 94.60 | 0.518 times |
| 26 Wed Nov 2025 | 96.16 | 94.91 | 96.77 | 94.75 | 2.921 times |
| 25 Tue Nov 2025 | 95.21 | 93.07 | 96.36 | 93.07 | 1.237 times |
| 24 Mon Nov 2025 | 92.56 | 92.69 | 93.74 | 91.06 | 1.92 times |
| 21 Fri Nov 2025 | 93.05 | 91.13 | 94.05 | 91.13 | 0.574 times |
| 20 Thu Nov 2025 | 91.08 | 91.60 | 92.41 | 90.54 | 0.526 times |
| 19 Wed Nov 2025 | 90.46 | 90.73 | 91.77 | 90.26 | 0.491 times |
| 18 Tue Nov 2025 | 90.67 | 92.00 | 92.08 | 89.56 | 0.93 times |
| 17 Mon Nov 2025 | 92.09 | 92.75 | 93.19 | 91.72 | 0.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.5 or till 97.5. Use a stoploss of 93.81 and if this stock hits its stoploss, then it can fall down till 92.15
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 89.56 |
| Upside Target | 95.15 |
| Upside Target | 96.07 |
| Upside Target | 96.59 |
| Upside Target | 97.00 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
| Upside Target | 102.76 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.28 |
| Downside Intraday Target | 92.35 |
| Upside Intraday Target | 95.14 |
| Upside Intraday Target | 96.07 |
| Upside Intraday Target | 94.21 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.20 | 94.43 | 95.15 | 93.29 | 0.109 times |
| 28 Fri Nov 2025 | 95.15 | 92.69 | 97.00 | 91.06 | 2.181 times |
| 21 Fri Nov 2025 | 93.05 | 92.75 | 94.05 | 89.56 | 1.24 times |
| 14 Fri Nov 2025 | 93.11 | 95.40 | 96.59 | 91.80 | 1.094 times |
| 07 Fri Nov 2025 | 94.87 | 92.58 | 96.07 | 92.58 | 2.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 94.20 | 94.43 | 95.15 | 93.29 | 0.05 times |
| 28 Fri Nov 2025 | 95.15 | 92.58 | 97.00 | 89.56 | 0.812 times |
| 31 Fri Oct 2025 | 94.77 | 94.66 | 102.76 | 90.00 | 1.147 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.