(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Franklin Electric is 151948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 96.30 | 96.07 | 96.42 | 95.15 | 1.343 times |
| 15 Wed Oct 2025 | 95.81 | 94.40 | 96.16 | 94.12 | 1.501 times |
| 14 Tue Oct 2025 | 93.91 | 91.79 | 94.01 | 91.79 | 1.048 times |
| 13 Mon Oct 2025 | 92.84 | 92.63 | 93.50 | 92.49 | 1.081 times |
| 10 Fri Oct 2025 | 91.76 | 93.19 | 94.11 | 91.53 | 1.049 times |
| 09 Thu Oct 2025 | 93.19 | 94.52 | 94.64 | 92.88 | 0.692 times |
| 08 Wed Oct 2025 | 94.70 | 94.01 | 94.81 | 93.31 | 0.742 times |
| 07 Tue Oct 2025 | 93.79 | 94.90 | 95.60 | 93.48 | 0.967 times |
| 06 Mon Oct 2025 | 95.10 | 96.62 | 97.33 | 94.77 | 0.928 times |
| 03 Fri Oct 2025 | 96.32 | 96.42 | 97.41 | 96.11 | 1.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 94.66 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 97.3 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 84.31 |
| Downside Target | 88.63 |
| Downside Target | 91.26 |
| Upside Target | 96.42 |
| Upside Target | 96.55 |
| Upside Target | 97.00 |
| Upside Target | 97.08 |
| Upside Target | 97.33 |
| Upside Target | 97.41 |
| Upside Target | 99.80 |
| Upside Target | 100.00 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.25 |
| Downside Intraday Target | 90.21 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 99.47 |
| Downside Intraday Target | 94.84 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 96.30 | 92.63 | 96.42 | 91.79 | 1.136 times |
| 10 Fri Oct 2025 | 91.76 | 96.62 | 97.33 | 91.53 | 0.73 times |
| 03 Fri Oct 2025 | 96.32 | 95.38 | 97.41 | 91.26 | 0.876 times |
| 26 Fri Sep 2025 | 95.10 | 95.29 | 97.00 | 92.94 | 0.565 times |
| 19 Fri Sep 2025 | 95.33 | 95.23 | 96.55 | 93.69 | 2.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 96.30 | 94.66 | 97.41 | 91.53 | 0.386 times |
| 30 Tue Sep 2025 | 95.20 | 96.87 | 100.00 | 91.26 | 1.029 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.