(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Franklin Electric is 206980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 96.53 | 96.04 | 96.99 | 95.90 | 1.138 times |
| 02 Tue Sep 2025 | 96.62 | 96.87 | 96.93 | 95.83 | 0.838 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.79 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.79 times |
| 28 Thu Aug 2025 | 98.92 | 99.70 | 99.70 | 98.13 | 0.68 times |
| 27 Wed Aug 2025 | 99.47 | 98.40 | 99.66 | 98.24 | 1.787 times |
| 26 Tue Aug 2025 | 98.84 | 98.27 | 99.47 | 97.38 | 0.905 times |
| 25 Mon Aug 2025 | 98.40 | 99.43 | 99.60 | 98.21 | 1.653 times |
| 22 Fri Aug 2025 | 99.60 | 96.32 | 99.80 | 96.19 | 1.077 times |
| 21 Thu Aug 2025 | 95.76 | 95.77 | 96.49 | 95.16 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 92.2. Use a stoploss of 96.8 and if the stock hits stoploss, then it can shoot up till 98.87
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 83.42 |
| Downside Target | 88.63 |
| Downside Target | 91.07 |
| Downside Target | 95.16 |
| Upside Target | 97.08 |
| Upside Target | 97.38 |
| Upside Target | 97.47 |
| Upside Target | 99.27 |
| Upside Target | 99.32 |
| Upside Target | 99.70 |
| Upside Target | 99.80 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 95.91 |
| Downside Intraday Target | 95.29 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 97.61 |
| Downside Intraday Target | 96.45 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 96.53 | 96.87 | 96.99 | 95.83 | 2.5 times |
| 29 Fri Aug 2025 | 97.86 | 98.94 | 99.27 | 97.47 | 0.136 times |
| 29 Fri Aug 2025 | 97.86 | 99.43 | 99.70 | 97.38 | 1.307 times |
| 22 Fri Aug 2025 | 99.60 | 95.46 | 99.80 | 95.16 | 0.687 times |
| 15 Fri Aug 2025 | 95.82 | 92.26 | 99.32 | 91.85 | 1.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 96.53 | 96.87 | 96.99 | 95.83 | 0.086 times |
| 29 Fri Aug 2025 | 97.86 | 92.62 | 99.80 | 91.75 | 0.871 times |
| 31 Thu Jul 2025 | 93.95 | 89.20 | 97.08 | 88.63 | 0.8 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.