(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Franklin Electric is 232791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.75 | 100.92 | 102.76 | 100.29 | 1.068 times |
| 06 Thu Mar 2025 | 101.00 | 100.00 | 101.50 | 99.98 | 0.696 times |
| 05 Wed Mar 2025 | 100.98 | 98.78 | 101.16 | 98.78 | 0.931 times |
| 04 Tue Mar 2025 | 98.68 | 100.23 | 100.73 | 98.23 | 1.074 times |
| 03 Mon Mar 2025 | 100.87 | 102.27 | 103.08 | 100.70 | 0.901 times |
| 28 Fri Feb 2025 | 102.15 | 101.39 | 102.24 | 100.96 | 1.306 times |
| 27 Thu Feb 2025 | 101.23 | 102.25 | 102.36 | 101.01 | 0.874 times |
| 26 Wed Feb 2025 | 102.35 | 103.35 | 105.00 | 102.21 | 1.049 times |
| 25 Tue Feb 2025 | 103.98 | 103.42 | 104.79 | 102.79 | 1.038 times |
| 24 Mon Feb 2025 | 103.81 | 104.99 | 105.98 | 103.70 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 106.8. Use a stoploss of 102.19 and if this stock hits its stoploss, then it can fall down till 100.07
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 92.20 |
| Downside Target | 95.99 |
| Downside Target | 102.00 |
| Downside Target | 102.54 |
| Upside Target | 103.08 |
| Upside Target | 105.98 |
| Upside Target | 108.08 |
| Upside Target | 109.97 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.63 |
| Downside Intraday Target | 96.5 |
| Upside Intraday Target | 104.48 |
| Upside Intraday Target | 106.2 |
| Downside Intraday Target | 101.35 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.75 | 102.27 | 103.08 | 98.23 | 0.866 times |
| 28 Fri Feb 2025 | 102.15 | 104.99 | 105.98 | 100.96 | 0.984 times |
| 21 Fri Feb 2025 | 104.24 | 104.22 | 108.08 | 102.54 | 1.404 times |
| 14 Fri Feb 2025 | 99.98 | 100.46 | 102.00 | 99.35 | 1.108 times |
| 07 Fri Feb 2025 | 100.09 | 100.90 | 101.33 | 97.13 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 102.75 | 102.27 | 103.08 | 98.23 | 0.255 times |
| 28 Fri Feb 2025 | 102.15 | 100.90 | 108.08 | 97.13 | 1.076 times |
| 31 Fri Jan 2025 | 99.99 | 98.12 | 101.24 | 92.20 | 1.524 times |
| 31 Tue Dec 2024 | 97.45 | 106.67 | 109.97 | 96.25 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.