Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Franklin Electric is 187870

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	99.20	99.15	100.09	99.08	0.986 times
27 Mon Jan 2025	99.73	98.77	100.43	98.47	1.691 times
24 Fri Jan 2025	98.57	98.54	99.15	97.97	1.082 times
23 Thu Jan 2025	99.03	99.54	100.25	98.47	0.76 times
22 Wed Jan 2025	99.85	100.21	100.92	99.71	0.718 times
21 Tue Jan 2025	100.87	99.83	101.24	99.34	1.031 times
17 Fri Jan 2025	98.89	99.22	99.77	98.73	0.913 times
17 Fri Jan 2025	98.89	99.22	99.77	98.73	0.913 times
16 Thu Jan 2025	98.14	97.20	98.92	97.00	1.201 times
15 Wed Jan 2025	97.76	99.46	99.46	97.75	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 97.43. However, stock will show a bullish move above 99.4.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	91.67
Downside Target	95.14
Upside Target	99.77
Upside Target	100.43
Upside Target	101.24
Upside Target	106.83
Upside Target	107.10
Upside Target	109.97
Upside Target	111.94

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	98.3
Downside Intraday Target	97.41
Upside Intraday Target	100.26
Upside Intraday Target	101.33
Upside Intraday Target	99.37

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	99.20	98.77	100.43	98.47	0.746 times
24 Fri Jan 2025	98.57	99.83	101.24	97.97	3.932 times
17 Fri Jan 2025	98.89	99.22	99.77	98.73	0.192 times
17 Fri Jan 2025	98.89	92.23	99.77	92.20	2.809 times
10 Fri Jan 2025	93.38	94.20	95.14	92.88	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	99.20	98.12	101.24	92.20	1.237 times
31 Tue Dec 2024	97.45	106.67	109.97	96.25	0.702 times
26 Tue Nov 2024	108.04	96.08	111.94	95.99	1.134 times
31 Thu Oct 2024	95.71	104.59	106.83	91.67	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.13 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.