(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Franklin Electric is 137211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.38 | 96.00 | 97.62 | 95.96 | 1.25 times |
| 13 Mon Jan 2025 | 95.76 | 92.23 | 96.19 | 92.20 | 1.294 times |
| 10 Fri Jan 2025 | 93.38 | 93.43 | 94.12 | 92.88 | 1.415 times |
| 08 Wed Jan 2025 | 95.00 | 94.20 | 95.14 | 93.09 | 0.901 times |
| 08 Wed Jan 2025 | 95.00 | 94.20 | 95.14 | 93.09 | 0.901 times |
| 07 Tue Jan 2025 | 94.90 | 96.59 | 97.55 | 93.92 | 1.195 times |
| 06 Mon Jan 2025 | 96.42 | 96.46 | 97.56 | 95.97 | 1.066 times |
| 03 Fri Jan 2025 | 96.40 | 95.89 | 96.85 | 95.04 | 0.754 times |
| 02 Thu Jan 2025 | 95.88 | 98.12 | 98.12 | 95.62 | 0.849 times |
| 31 Tue Dec 2024 | 97.45 | 98.07 | 98.68 | 97.24 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 91.6. Use a stoploss of 97.7 and if the stock hits stoploss, then it can shoot up till 100.46
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 95.04 |
| Upside Target | 97.56 |
| Upside Target | 97.62 |
| Upside Target | 98.12 |
| Upside Target | 98.68 |
| Upside Target | 99.40 |
| Upside Target | 106.83 |
| Upside Target | 107.10 |
| Upside Target | 109.97 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 93.85 |
| Downside Intraday Target | 90.31 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 101.15 |
| Downside Intraday Target | 95.73 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.38 | 92.23 | 97.62 | 92.20 | 1.098 times |
| 10 Fri Jan 2025 | 93.38 | 94.20 | 95.14 | 92.88 | 0.733 times |
| 08 Wed Jan 2025 | 95.00 | 96.46 | 97.56 | 93.09 | 0.979 times |
| 03 Fri Jan 2025 | 96.40 | 97.43 | 98.68 | 95.04 | 1.285 times |
| 27 Fri Dec 2024 | 97.95 | 98.23 | 99.40 | 97.07 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 97.38 | 98.12 | 98.12 | 92.20 | 0.508 times |
| 31 Tue Dec 2024 | 97.45 | 106.67 | 109.97 | 96.25 | 0.702 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.