(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Franklin Electric is 158384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.11 | 105.32 | 105.68 | 103.91 | 0.704 times |
| 12 Thu Dec 2024 | 105.93 | 107.04 | 107.04 | 105.72 | 0.595 times |
| 11 Wed Dec 2024 | 107.36 | 108.84 | 109.97 | 107.22 | 1.638 times |
| 10 Tue Dec 2024 | 107.78 | 107.66 | 108.37 | 105.66 | 0.753 times |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.554 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.974 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.974 times |
| 25 Mon Nov 2024 | 110.40 | 109.95 | 111.94 | 109.95 | 1.938 times |
| 22 Fri Nov 2024 | 109.06 | 107.37 | 109.17 | 106.90 | 0.852 times |
| 21 Thu Nov 2024 | 106.64 | 104.95 | 106.84 | 104.89 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 104 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 107.46 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 103.44 |
| Upside Target | 107.83 |
| Upside Target | 109.17 |
| Upside Target | 109.97 |
| Upside Target | 110.47 |
| Upside Target | 110.58 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 102.69 |
| Downside Intraday Target | 100.27 |
| Upside Intraday Target | 108.75 |
| Upside Intraday Target | 112.39 |
| Upside Intraday Target | 106.33 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.11 | 106.67 | 109.97 | 103.91 | 4.356 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.334 times |
| 26 Tue Nov 2024 | 108.04 | 109.95 | 111.94 | 107.83 | 0.724 times |
| 22 Fri Nov 2024 | 109.06 | 106.20 | 109.17 | 103.44 | 0.784 times |
| 15 Fri Nov 2024 | 106.09 | 109.04 | 110.47 | 105.59 | 0.566 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.11 | 106.67 | 109.97 | 103.91 | 0.182 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.98 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.