Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 207500

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	100.09	100.69	100.89	99.02	0.949 times
06 Thu Feb 2025	100.69	100.94	101.28	99.79	0.861 times
05 Wed Feb 2025	100.81	99.83	101.13	99.46	0.548 times
04 Tue Feb 2025	99.78	98.86	100.03	98.86	0.695 times
03 Mon Feb 2025	99.24	100.90	101.33	97.13	0.898 times
31 Fri Jan 2025	99.99	99.23	100.70	98.57	1.201 times
30 Thu Jan 2025	99.35	99.33	100.44	98.85	1.179 times
29 Wed Jan 2025	98.55	98.55	99.99	98.11	1.214 times
28 Tue Jan 2025	99.20	99.15	100.09	99.08	0.893 times
27 Mon Jan 2025	99.73	98.77	100.43	98.47	1.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 99.13. However, stock will show a bullish move above 100.3.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	91.67
Downside Target	95.99
Downside Target	99.77
Upside Target	100.70
Upside Target	101.24
Upside Target	101.33
Upside Target	106.83
Upside Target	109.97
Upside Target	111.94

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	97.7
Downside Intraday Target	95.32
Upside Intraday Target	101.9
Upside Intraday Target	103.72
Downside Intraday Target	99.52

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	100.09	100.90	101.33	97.13	0.657 times
31 Fri Jan 2025	99.99	98.77	100.70	98.11	1.852 times
24 Fri Jan 2025	98.57	99.83	101.24	97.97	3.932 times
17 Fri Jan 2025	98.89	99.22	99.77	98.73	0.192 times
17 Fri Jan 2025	98.89	92.23	99.77	92.20	2.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	100.09	100.90	101.33	97.13	0.207 times
31 Fri Jan 2025	99.99	98.12	101.24	92.20	1.524 times
31 Tue Dec 2024	97.45	106.67	109.97	96.25	0.702 times
26 Tue Nov 2024	108.04	96.08	111.94	95.99	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.