(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of First Trust is 2740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.73 | 22.86 | 22.86 | 22.70 | 9.708 times |
| 21 Thu Mar 2024 | 22.89 | 23.22 | 23.22 | 22.84 | 0.803 times |
| 20 Wed Mar 2024 | 23.21 | 22.75 | 23.21 | 22.75 | 1.204 times |
| 19 Tue Mar 2024 | 22.76 | 22.70 | 22.76 | 22.68 | 0.073 times |
| 18 Mon Mar 2024 | 22.76 | 22.83 | 22.83 | 22.70 | 0.511 times |
| 15 Fri Mar 2024 | 22.64 | 22.69 | 22.69 | 22.64 | 0.109 times |
| 14 Thu Mar 2024 | 22.83 | 23.00 | 23.00 | 22.67 | 4.015 times |
| 13 Wed Mar 2024 | 23.18 | 23.39 | 23.39 | 23.18 | 0.766 times |
| 12 Tue Mar 2024 | 22.92 | 22.86 | 22.99 | 22.85 | 1.168 times |
| 11 Mon Mar 2024 | 22.39 | 22.43 | 22.50 | 22.39 | 0.292 times |
Stock of First Trust (FDNI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.54. However, stock will show a bullish move above 22.9.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 19.11 |
| Downside Target | 20.58 |
| Downside Target | 21.24 |
| Downside Target | 21.83 |
| Downside Target | 22.72 |
| Upside Target | 22.85 |
| Upside Target | 22.88 |
| Upside Target | 22.93 |
| Upside Target | 23.22 |
| Upside Target | 23.39 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.73 | 22.83 | 23.22 | 22.68 | 1.937 times |
| 15 Fri Mar 2024 | 22.64 | 22.43 | 23.39 | 22.39 | 1.513 times |
| 08 Fri Mar 2024 | 22.09 | 22.30 | 22.38 | 21.83 | 0.548 times |
| 01 Fri Mar 2024 | 22.55 | 22.50 | 22.72 | 22.14 | 1.409 times |
| 23 Fri Feb 2024 | 22.61 | 22.12 | 22.88 | 22.08 | 0.438 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.73 | 22.55 | 23.39 | 21.83 | 0.871 times |
| 29 Thu Feb 2024 | 22.20 | 21.34 | 22.88 | 21.24 | 1.567 times |
| 31 Wed Jan 2024 | 21.18 | 21.83 | 22.37 | 20.58 | 0.38 times |
| 29 Fri Dec 2023 | 22.52 | 22.24 | 22.93 | 21.33 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.