(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 35.22 | 37.91 | 37.91 | 34.80 | 1.707 times |
| 29 Fri Aug 2025 | 35.68 | 36.07 | 36.07 | 35.19 | 0.61 times |
| 29 Fri Aug 2025 | 35.68 | 36.07 | 36.07 | 35.19 | 0.61 times |
| 28 Thu Aug 2025 | 35.03 | 34.91 | 35.13 | 34.91 | 1.707 times |
| 27 Wed Aug 2025 | 34.97 | 34.98 | 35.21 | 34.96 | 2.5 times |
| 26 Tue Aug 2025 | 35.87 | 36.02 | 36.14 | 35.84 | 0.427 times |
| 25 Mon Aug 2025 | 35.94 | 36.94 | 36.94 | 35.94 | 1.159 times |
| 22 Fri Aug 2025 | 35.81 | 35.64 | 35.84 | 35.64 | 0.427 times |
| 21 Thu Aug 2025 | 34.92 | 34.91 | 34.92 | 34.91 | 0.549 times |
| 20 Wed Aug 2025 | 34.92 | 34.80 | 35.05 | 34.78 | 1.28 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.2. Use a stoploss of 35.21 and if this stock hits its stoploss, then it can fall down till 34.77
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 30.14 |
| Downside Target | 31.85 |
| Downside Target | 32.58 |
| Downside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 35.79 |
| Upside Target | 36.07 |
| Upside Target | 36.31 |
| Upside Target | 36.94 |
| Upside Target | 37.91 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 34.04 |
| Downside Intraday Target | 32.87 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 39.09 |
| Upside Intraday Target | 35.98 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 35.22 | 37.91 | 37.91 | 34.80 | 2.8 times |
| 29 Fri Aug 2025 | 35.68 | 36.07 | 36.07 | 35.19 | 0.095 times |
| 29 Fri Aug 2025 | 35.68 | 36.94 | 36.94 | 34.91 | 1.641 times |
| 22 Fri Aug 2025 | 35.81 | 36.31 | 36.31 | 34.78 | 0.291 times |
| 15 Fri Aug 2025 | 35.22 | 34.42 | 35.79 | 34.36 | 2.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 35.22 | 37.91 | 37.91 | 34.80 | 0.054 times |
| 29 Fri Aug 2025 | 35.68 | 32.95 | 36.94 | 32.81 | 0.483 times |
| 31 Thu Jul 2025 | 33.65 | 33.59 | 35.60 | 32.58 | 0.554 times |
| 30 Mon Jun 2025 | 33.65 | 32.01 | 33.90 | 31.85 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.