(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Franklin Covey is 264340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.32 | 19.31 | 19.67 | 18.76 | 0.308 times |
| 04 Thu Sep 2025 | 19.30 | 18.92 | 19.32 | 18.69 | 0.486 times |
| 03 Wed Sep 2025 | 18.89 | 19.67 | 19.92 | 18.85 | 0.621 times |
| 02 Tue Sep 2025 | 19.59 | 19.55 | 20.10 | 19.36 | 0.798 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 3.13 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 3.13 times |
| 28 Thu Aug 2025 | 19.68 | 19.75 | 20.07 | 19.50 | 0.351 times |
| 27 Wed Aug 2025 | 19.68 | 19.49 | 19.75 | 19.49 | 0.155 times |
| 26 Tue Aug 2025 | 19.54 | 19.49 | 19.76 | 19.42 | 0.282 times |
| 25 Mon Aug 2025 | 19.35 | 19.92 | 19.94 | 19.34 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.6. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 19.73
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 18.69 |
| Upside Target | 19.92 |
| Upside Target | 20.10 |
| Upside Target | 20.27 |
| Upside Target | 20.57 |
| Upside Target | 21.48 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.32 | 19.55 | 20.10 | 18.69 | 0.707 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 0.737 times |
| 29 Fri Aug 2025 | 19.56 | 19.92 | 20.07 | 19.09 | 1.991 times |
| 22 Fri Aug 2025 | 19.97 | 19.46 | 20.27 | 18.88 | 0.898 times |
| 15 Fri Aug 2025 | 19.35 | 18.75 | 20.57 | 18.32 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.32 | 19.55 | 20.10 | 18.69 | 0.155 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.