(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Franklin Covey is 251330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.89 | 19.67 | 19.92 | 18.85 | 0.653 times |
| 02 Tue Sep 2025 | 19.59 | 19.55 | 20.10 | 19.36 | 0.84 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 3.292 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 3.292 times |
| 28 Thu Aug 2025 | 19.68 | 19.75 | 20.07 | 19.50 | 0.369 times |
| 27 Wed Aug 2025 | 19.68 | 19.49 | 19.75 | 19.49 | 0.164 times |
| 26 Tue Aug 2025 | 19.54 | 19.49 | 19.76 | 19.42 | 0.296 times |
| 25 Mon Aug 2025 | 19.35 | 19.92 | 19.94 | 19.34 | 0.348 times |
| 22 Fri Aug 2025 | 19.97 | 19.47 | 20.27 | 19.30 | 0.752 times |
| 21 Thu Aug 2025 | 19.20 | 18.99 | 19.31 | 18.91 | 0.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.35 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 18.85 |
| Upside Target | 19.92 |
| Upside Target | 20.10 |
| Upside Target | 20.27 |
| Upside Target | 20.57 |
| Upside Target | 21.48 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 19.28 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.89 | 19.55 | 20.10 | 18.85 | 0.453 times |
| 29 Fri Aug 2025 | 19.56 | 19.65 | 19.92 | 19.09 | 0.737 times |
| 29 Fri Aug 2025 | 19.56 | 19.92 | 20.07 | 19.09 | 1.991 times |
| 22 Fri Aug 2025 | 19.97 | 19.46 | 20.27 | 18.88 | 0.898 times |
| 15 Fri Aug 2025 | 19.35 | 18.75 | 20.57 | 18.32 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.89 | 19.55 | 20.10 | 18.85 | 0.099 times |
| 29 Fri Aug 2025 | 19.56 | 19.33 | 20.57 | 18.32 | 1.028 times |
| 31 Thu Jul 2025 | 19.71 | 22.81 | 24.70 | 19.17 | 2.391 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term but the buy signal is initial and weak.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.