(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of First Bancorp is 1137600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.09 | 20.22 | 20.33 | 20.00 | 0.78 times |
| 04 Thu Dec 2025 | 20.38 | 20.18 | 20.51 | 20.16 | 0.845 times |
| 03 Wed Dec 2025 | 20.25 | 19.93 | 20.32 | 19.76 | 0.941 times |
| 02 Tue Dec 2025 | 19.79 | 20.02 | 20.02 | 19.76 | 0.856 times |
| 01 Mon Dec 2025 | 19.93 | 19.77 | 20.04 | 19.66 | 0.868 times |
| 28 Fri Nov 2025 | 19.77 | 19.94 | 19.94 | 19.71 | 0.375 times |
| 26 Wed Nov 2025 | 20.03 | 19.96 | 20.29 | 19.96 | 1.795 times |
| 25 Tue Nov 2025 | 20.01 | 19.89 | 20.26 | 19.85 | 1.345 times |
| 24 Mon Nov 2025 | 19.71 | 20.02 | 20.18 | 19.67 | 0.965 times |
| 21 Fri Nov 2025 | 20.16 | 19.86 | 20.25 | 19.74 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.02 and if this stock hits its stoploss, then it can fall down till 19.75
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Upside Target | 20.29 |
| Upside Target | 20.51 |
| Upside Target | 20.64 |
| Upside Target | 21.18 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.94 |
| Downside Intraday Target | 20.09 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.09 | 19.77 | 20.51 | 19.66 | 0.958 times |
| 28 Fri Nov 2025 | 19.77 | 20.02 | 20.29 | 19.67 | 0.847 times |
| 21 Fri Nov 2025 | 20.16 | 20.22 | 20.25 | 19.28 | 1.146 times |
| 14 Fri Nov 2025 | 20.20 | 20.20 | 20.64 | 19.96 | 0.854 times |
| 07 Fri Nov 2025 | 20.02 | 19.55 | 20.09 | 19.42 | 4.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 20.09 | 19.77 | 20.51 | 19.66 | 0.217 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.