(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 916023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.04 | 21.80 | 22.27 | 21.80 | 1.801 times |
| 02 Thu Oct 2025 | 21.72 | 21.65 | 21.82 | 21.50 | 0.576 times |
| 01 Wed Oct 2025 | 21.70 | 21.85 | 21.95 | 21.62 | 0.574 times |
| 30 Tue Sep 2025 | 22.05 | 22.07 | 22.24 | 21.78 | 1.031 times |
| 29 Mon Sep 2025 | 22.07 | 22.36 | 22.36 | 21.87 | 0.769 times |
| 26 Fri Sep 2025 | 22.34 | 22.22 | 22.45 | 22.06 | 0.662 times |
| 25 Thu Sep 2025 | 22.22 | 22.18 | 22.25 | 21.95 | 0.749 times |
| 24 Wed Sep 2025 | 22.13 | 21.99 | 22.30 | 21.88 | 0.701 times |
| 23 Tue Sep 2025 | 21.99 | 22.03 | 22.46 | 21.97 | 0.96 times |
| 22 Mon Sep 2025 | 22.07 | 22.02 | 22.15 | 21.80 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.4. Use a stoploss of 21.94 and if this stock hits its stoploss, then it can fall down till 21.72
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.24 |
| Downside Target | 19.97 |
| Downside Target | 20.72 |
| Downside Target | 21.18 |
| Upside Target | 22.27 |
| Upside Target | 22.34 |
| Upside Target | 22.36 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.61 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 22.43 |
| Upside Intraday Target | 22.83 |
| Downside Intraday Target | 21.97 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.04 | 22.36 | 22.36 | 21.50 | 1.167 times |
| 26 Fri Sep 2025 | 22.34 | 22.02 | 22.46 | 21.80 | 0.588 times |
| 19 Fri Sep 2025 | 22.09 | 21.78 | 22.34 | 21.18 | 1.561 times |
| 12 Fri Sep 2025 | 21.76 | 22.06 | 22.17 | 21.59 | 0.984 times |
| 05 Fri Sep 2025 | 22.06 | 21.89 | 22.56 | 21.70 | 4.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 22.04 | 21.85 | 22.27 | 21.50 | 0.136 times |
| 30 Tue Sep 2025 | 22.05 | 21.89 | 22.56 | 21.18 | 0.908 times |
| 29 Fri Aug 2025 | 22.23 | 20.52 | 22.61 | 19.97 | 0.89 times |
| 31 Thu Jul 2025 | 20.83 | 20.77 | 22.36 | 20.72 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and First Bancorp (FBP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.