(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets
Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 924570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.45 | 21.70 | 21.87 | 21.26 | 1.577 times |
| 08 Thu Jan 2026 | 21.71 | 21.06 | 21.74 | 21.06 | 1.773 times |
| 07 Wed Jan 2026 | 21.11 | 21.20 | 21.31 | 20.89 | 1.19 times |
| 06 Tue Jan 2026 | 21.25 | 21.11 | 21.42 | 21.03 | 1.554 times |
| 05 Mon Jan 2026 | 21.22 | 20.76 | 21.57 | 20.76 | 1.045 times |
| 02 Fri Jan 2026 | 20.90 | 20.66 | 20.94 | 20.47 | 1.068 times |
| 31 Wed Dec 2025 | 20.73 | 20.91 | 20.91 | 20.68 | 0.801 times |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.728 times |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.728 times |
| 26 Fri Dec 2025 | 21.20 | 21.30 | 21.33 | 21.13 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.28. However, stock will show a bullish move above 21.5.
Share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.47 |
| Downside Target | 21.21 |
| Upside Target | 21.70 |
| Upside Target | 21.87 |
| Upside Target | 21.97 |
| Upside Target | 22.43 |
| Upside Target | 22.56 |
Intraday share price targets for First Bancorp (FBP)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.47 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of First Bancorp (FBP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.45 | 20.76 | 21.87 | 20.76 | 2.749 times |
| 02 Fri Jan 2026 | 20.90 | 21.16 | 21.21 | 20.47 | 3.568 times |
| 29 Mon Dec 2025 | 21.03 | 21.16 | 21.21 | 20.94 | 0.26 times |
| 26 Fri Dec 2025 | 21.20 | 21.50 | 21.70 | 21.13 | 0.253 times |
| 19 Fri Dec 2025 | 21.48 | 21.49 | 21.97 | 21.11 | 1.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FBP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.45 | 20.66 | 21.87 | 20.47 | 0.285 times |
| 31 Wed Dec 2025 | 20.73 | 19.77 | 21.97 | 19.66 | 1.183 times |
| 28 Fri Nov 2025 | 19.77 | 19.55 | 20.64 | 19.28 | 0.743 times |
| 31 Fri Oct 2025 | 19.49 | 21.85 | 22.43 | 19.16 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBP)
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.