Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBP) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBP) share price targets

Complete technical analysis of First Bancorp (FBP) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBP)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of First Bancorp is 1208546

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	21.15	20.66	21.23	20.61	0.687 times
17 Fri Oct 2025	20.58	20.44	20.64	20.22	1.025 times
16 Thu Oct 2025	20.26	21.37	21.46	20.09	2.086 times
15 Wed Oct 2025	21.53	22.14	22.24	21.38	0.728 times
14 Tue Oct 2025	22.13	21.48	22.23	21.40	0.886 times
13 Mon Oct 2025	21.53	21.19	21.55	21.11	0.635 times
10 Fri Oct 2025	20.98	21.69	21.86	20.93	1.656 times
09 Thu Oct 2025	21.64	21.73	21.73	21.36	0.741 times
08 Wed Oct 2025	21.57	21.79	21.85	21.51	0.737 times
07 Tue Oct 2025	21.65	21.92	22.13	21.60	0.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.66. However, stock will show a bearish move below 21.1.

Share price targets for First Bancorp (FBP)

Target Type	Value
Downside Target	19.24
Downside Target	19.97
Downside Target	20.61
Upside Target	22.24
Upside Target	22.36
Upside Target	22.43
Upside Target	22.46
Upside Target	22.56
Upside Target	22.61

Intraday share price targets for First Bancorp (FBP)

Target Type	Value
Downside Intraday Target	20.76
Downside Intraday Target	20.38
Upside Intraday Target	21.38
Upside Intraday Target	21.62
Downside Intraday Target	21

Weekly technical analysis of First Bancorp (FBP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	21.15	20.66	21.23	20.61	0.128 times
17 Fri Oct 2025	20.58	21.19	22.24	20.09	1.155 times
10 Fri Oct 2025	20.98	22.30	22.43	20.93	1.289 times
03 Fri Oct 2025	22.04	22.36	22.36	21.50	1.167 times
26 Fri Sep 2025	22.34	22.02	22.46	21.80	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	21.15	21.85	22.43	20.09	0.784 times
30 Tue Sep 2025	22.05	21.89	22.56	21.18	0.908 times
29 Fri Aug 2025	22.23	20.52	22.61	19.97	0.89 times
31 Thu Jul 2025	20.83	20.77	22.36	20.72	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBP)

Price action analysis of First Bancorp ( (FBP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and First Bancorp (FBP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBP) stock. Volume based technical analysis of First Bancorp (FBP) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.