Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 174910

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.19	43.61	44.00	43.16	0.485 times
13 Thu Feb 2025	43.31	43.50	44.35	42.32	0.687 times
12 Wed Feb 2025	43.02	43.73	43.91	43.01	0.99 times
11 Tue Feb 2025	44.66	43.34	44.69	43.34	0.728 times
10 Mon Feb 2025	43.71	44.05	44.75	43.49	0.904 times
07 Fri Feb 2025	43.96	45.16	45.18	43.80	1.34 times
06 Thu Feb 2025	45.94	45.57	46.14	45.33	0.82 times
05 Wed Feb 2025	45.50	45.07	45.51	44.50	0.848 times
04 Tue Feb 2025	44.67	42.99	44.69	42.76	0.68 times
03 Mon Feb 2025	43.24	44.83	44.83	42.80	1.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.09 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	42.32
Upside Target	44.38
Upside Target	44.99
Upside Target	45.34
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	40.99
Upside Intraday Target	44.52
Upside Intraday Target	45.85
Upside Intraday Target	43.42

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.19	44.05	44.75	42.32	0.792 times
07 Fri Feb 2025	43.96	44.83	46.14	42.76	0.773 times
31 Fri Jan 2025	44.13	44.13	45.34	40.66	1.639 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.19	44.83	46.14	42.32	0.395 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.