(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 141720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.45 | 23.39 | 23.60 | 23.25 | 1.141 times |
| 16 Tue Apr 2024 | 23.15 | 23.17 | 23.29 | 22.96 | 0.608 times |
| 15 Mon Apr 2024 | 23.35 | 23.42 | 23.66 | 23.15 | 0.713 times |
| 12 Fri Apr 2024 | 23.43 | 23.60 | 23.66 | 23.37 | 0.425 times |
| 11 Thu Apr 2024 | 23.75 | 23.90 | 24.08 | 23.44 | 0.72 times |
| 10 Wed Apr 2024 | 23.71 | 24.23 | 24.23 | 23.35 | 1.041 times |
| 09 Tue Apr 2024 | 24.95 | 24.78 | 24.98 | 24.62 | 0.583 times |
| 08 Mon Apr 2024 | 24.65 | 24.37 | 24.69 | 24.37 | 0.75 times |
| 05 Fri Apr 2024 | 24.22 | 23.94 | 24.37 | 23.94 | 0.757 times |
| 04 Thu Apr 2024 | 24.13 | 24.65 | 24.84 | 24.06 | 1.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.46 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Upside Target | 24.57 |
| Upside Target | 25.40 |
| Upside Target | 25.73 |
| Upside Target | 25.78 |
| Upside Target | 25.90 |
| Upside Target | 26.01 |
| Upside Target | 26.43 |
| Upside Target | 29.70 |
| Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 24.06 |
| Downside Intraday Target | 23.36 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.45 | 23.42 | 23.66 | 22.96 | 0.7 times |
| 12 Fri Apr 2024 | 23.43 | 24.37 | 24.98 | 23.35 | 0.392 times |
| 05 Fri Apr 2024 | 24.22 | 25.90 | 25.90 | 23.94 | 1.93 times |
| 28 Thu Mar 2024 | 25.95 | 24.84 | 26.01 | 24.57 | 0.687 times |
| 22 Fri Mar 2024 | 24.71 | 24.49 | 25.09 | 23.55 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 23.45 | 25.90 | 25.90 | 22.96 | 0.433 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.