(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of First Bancshares is 159350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.48 | 35.69 | 36.57 | 35.21 | 2.092 times |
| 24 Mon Mar 2025 | 35.79 | 35.74 | 35.97 | 35.29 | 1.098 times |
| 21 Fri Mar 2025 | 35.05 | 34.61 | 35.17 | 34.50 | 3.116 times |
| 20 Thu Mar 2025 | 34.83 | 34.42 | 35.35 | 34.42 | 0.664 times |
| 19 Wed Mar 2025 | 34.94 | 34.51 | 35.36 | 34.51 | 0.593 times |
| 18 Tue Mar 2025 | 34.57 | 34.56 | 34.95 | 34.30 | 0.649 times |
| 17 Mon Mar 2025 | 34.77 | 34.38 | 35.02 | 34.32 | 1.28 times |
| 14 Fri Mar 2025 | 34.35 | 33.19 | 34.36 | 33.16 | 0.921 times |
| 13 Thu Mar 2025 | 32.86 | 33.59 | 33.76 | 32.84 | 0.375 times |
| 12 Wed Mar 2025 | 33.36 | 33.43 | 33.82 | 32.88 | 0.644 times |
Stock of First Bancshares (FBMS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.6. However, stock will show a bullish move above 35.5.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 32.29 |
| Downside Target | 35.36 |
| Upside Target | 36.19 |
| Upside Target | 36.51 |
| Upside Target | 36.57 |
| Upside Target | 37.80 |
| Upside Target | 39.08 |
| Upside Target | 39.13 |
| Upside Target | 39.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 34.94 |
| Downside Intraday Target | 34.39 |
| Upside Intraday Target | 36.3 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 35.75 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.48 | 35.74 | 36.57 | 35.21 | 0.506 times |
| 21 Fri Mar 2025 | 35.05 | 34.38 | 35.36 | 34.30 | 1.808 times |
| 14 Fri Mar 2025 | 34.35 | 34.05 | 34.36 | 32.84 | 0.853 times |
| 07 Fri Mar 2025 | 34.48 | 35.68 | 36.19 | 33.90 | 0.949 times |
| 28 Fri Feb 2025 | 35.67 | 36.39 | 36.51 | 34.75 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 35.48 | 35.68 | 36.57 | 32.84 | 1.046 times |
| 28 Fri Feb 2025 | 35.67 | 37.31 | 39.21 | 34.75 | 0.835 times |
| 31 Fri Jan 2025 | 38.35 | 35.18 | 39.13 | 32.69 | 1.197 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.