(FBMS) First Bancshares Monthly charts technical analysis
(FBMS) First Bancshares Monthly charts technical analysis Monthly analysis of First Bancshares | Buy/Sell First Bancshares
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 133270
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 3.285 Mn |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 4.899 Mn |
| 29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 2.792 Mn |
| 31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 2.412 Mn |
| 29 Fri Dec 2023 | 29.33 | 25.73 | 29.93 | 25.73 | 3.34 Mn |
| 30 Thu Nov 2023 | 25.65 | 24.17 | 28.08 | 23.94 | 1.713 Mn |
| 31 Tue Oct 2023 | 24.22 | 26.84 | 27.67 | 23.25 | 1.765 Mn |
| 29 Fri Sep 2023 | 26.97 | 28.49 | 29.25 | 26.00 | 1.583 Mn |
| 31 Thu Aug 2023 | 28.39 | 31.29 | 32.06 | 28.02 | 2.075 Mn |
| 31 Mon Jul 2023 | 31.31 | 25.80 | 31.73 | 24.80 | 2.197 Mn |
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.